Dong Won Fish

030720
🏛️ south-korea →
6,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,990.00 4,990.00 4,990.00 4,990.00 0.4K
09:30 5,020.00 5,020.00 4,990.00 4,990.00 0.0K
09:35 5,010.00 5,010.00 4,990.00 5,010.00 0.0K
09:40 4,990.00 5,000.00 4,990.00 5,000.00 0.0K
10:00 4,995.00 4,995.00 4,985.00 4,985.00 0.8K
10:45 4,990.00 4,990.00 4,990.00 4,990.00 0.0K
11:00 4,990.00 4,990.00 4,990.00 4,990.00 0.0K
11:05 4,990.00 4,990.00 4,990.00 4,990.00 0.0K
11:15 4,990.00 4,990.00 4,985.00 4,985.00 0.1K
11:25 4,990.00 4,990.00 4,990.00 4,990.00 0.0K
11:45 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
11:55 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
12:20 4,990.00 4,990.00 4,990.00 4,990.00 0.0K
12:35 4,980.00 4,980.00 4,980.00 4,980.00 0.1K
12:40 4,990.00 4,990.00 4,990.00 4,990.00 0.0K
13:40 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
13:50 4,990.00 4,990.00 4,990.00 4,990.00 0.2K
13:55 4,990.00 4,990.00 4,990.00 4,990.00 1.8K
14:25 4,985.00 4,985.00 4,985.00 4,985.00 0.0K
14:30 4,980.00 4,980.00 4,980.00 4,980.00 0.1K
14:35 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
15:25 4,990.00 4,990.00 4,990.00 4,990.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available