6,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,070.00 | 5,090.00 | 5,070.00 | 5,090.00 | 0.1K |
| 09:05 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:10 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:15 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 09:20 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 09:25 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:30 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:45 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 1.5K |
| 09:50 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 0.3K |
| 09:55 | 5,070.00 | 5,100.00 | 5,070.00 | 5,100.00 | 0.1K |
| 10:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 10:30 | 5,100.00 | 5,120.00 | 5,100.00 | 5,120.00 | 0.2K |
| 10:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:50 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:15 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:20 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:50 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 11:55 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 12:20 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 12:40 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 13:40 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:55 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.3K |
| 14:00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 14:40 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 14:50 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 15:05 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 15:10 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 0.0K |
| 15:25 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |