Dong Won Fish

030720
🏛️ south-korea →
6,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,925.00 4,925.00 4,925.00 4,925.00 0.4K
09:05 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
09:10 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
09:20 4,930.00 4,930.00 4,930.00 4,930.00 0.9K
09:25 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
09:30 4,965.00 4,965.00 4,960.00 4,960.00 0.0K
09:40 4,930.00 4,960.00 4,930.00 4,960.00 0.1K
09:45 4,940.00 4,940.00 4,940.00 4,940.00 1.0K
09:50 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
10:15 4,940.00 4,960.00 4,940.00 4,960.00 0.0K
10:40 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
10:55 4,945.00 4,945.00 4,945.00 4,945.00 0.1K
11:10 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
11:15 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
11:30 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
11:50 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
11:55 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
12:25 4,940.00 4,940.00 4,940.00 4,940.00 0.5K
12:45 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
12:50 4,935.00 4,935.00 4,930.00 4,930.00 0.3K
13:00 4,930.00 4,930.00 4,930.00 4,930.00 0.5K
13:15 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
13:40 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
13:50 4,925.00 4,935.00 4,925.00 4,935.00 0.1K
13:55 4,935.00 4,940.00 4,935.00 4,940.00 0.5K
14:00 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
14:05 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
14:10 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
14:30 4,935.00 4,935.00 4,930.00 4,930.00 0.1K
14:35 4,915.00 4,915.00 4,915.00 4,915.00 0.3K
14:40 4,950.00 4,950.00 4,915.00 4,915.00 0.0K
14:45 4,910.00 4,950.00 4,910.00 4,950.00 1.5K
15:05 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
15:10 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
15:25 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available