6,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,910.00 | 4,910.00 | 4,895.00 | 4,895.00 | 0.1K |
| 09:05 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.1K |
| 09:10 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 09:20 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.1K |
| 09:25 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 09:30 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.1K |
| 09:35 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 09:40 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 09:45 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.1K |
| 09:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 09:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 10:00 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.1K |
| 10:05 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 10:10 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 10:25 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 10:30 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 10:45 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 10:50 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 11:00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 11:10 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.1K |
| 11:15 | 4,895.00 | 4,945.00 | 4,895.00 | 4,945.00 | 0.2K |
| 11:20 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.3K |
| 11:30 | 4,930.00 | 4,935.00 | 4,930.00 | 4,935.00 | 0.0K |
| 11:45 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 11:50 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0K |
| 11:55 | 4,905.00 | 4,940.00 | 4,905.00 | 4,940.00 | 0.1K |
| 12:00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 12:05 | 4,900.00 | 4,945.00 | 4,900.00 | 4,945.00 | 0.3K |
| 12:10 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 12:15 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 12:20 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 12:25 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 12:40 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 12:45 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0K |
| 13:00 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 13:05 | 4,925.00 | 4,930.00 | 4,925.00 | 4,930.00 | 0.1K |
| 13:10 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 13:15 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.3K |
| 13:30 | 4,935.00 | 4,935.00 | 4,930.00 | 4,930.00 | 0.1K |
| 13:35 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 2.0K |
| 13:50 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 14:15 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 14:25 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.2K |
| 14:30 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 14:35 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 14:40 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 14:45 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 14:50 | 4,960.00 | 4,960.00 | 4,950.00 | 4,960.00 | 0.1K |
| 14:55 | 4,960.00 | 4,965.00 | 4,960.00 | 4,965.00 | 1.1K |
| 15:05 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0K |
| 15:10 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.3K |
| 15:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |