Dong Won Fish

030720
🏛️ south-korea →
6,630.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,170.00 6,170.00 6,030.00 6,140.00 0.6K
09:05 6,140.00 6,140.00 6,090.00 6,090.00 0.2K
09:10 6,090.00 6,090.00 6,040.00 6,040.00 0.2K
09:15 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:20 6,050.00 6,090.00 6,050.00 6,090.00 0.0K
09:25 6,120.00 6,120.00 6,080.00 6,080.00 0.0K
09:30 6,080.00 6,110.00 6,080.00 6,080.00 0.0K
09:35 6,070.00 6,100.00 6,040.00 6,040.00 0.4K
09:40 6,070.00 6,070.00 6,040.00 6,070.00 0.0K
09:45 6,040.00 6,040.00 5,940.00 5,940.00 2.6K
09:50 5,940.00 6,060.00 5,940.00 6,060.00 0.1K
09:55 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
10:00 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
10:05 6,020.00 6,020.00 6,000.00 6,000.00 2.9K
10:10 5,990.00 6,000.00 5,990.00 6,000.00 0.0K
10:15 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
10:20 6,000.00 6,030.00 6,000.00 6,030.00 0.1K
10:25 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:30 6,030.00 6,040.00 6,030.00 6,040.00 0.0K
10:35 6,040.00 6,040.00 6,030.00 6,030.00 0.1K
10:40 6,030.00 6,060.00 6,030.00 6,060.00 0.2K
10:45 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
11:00 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
11:10 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
11:15 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
11:20 6,070.00 6,100.00 6,070.00 6,100.00 0.1K
11:30 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:35 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
11:40 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:45 6,080.00 6,100.00 6,080.00 6,100.00 0.2K
11:55 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:05 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
12:15 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:20 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:30 6,020.00 6,020.00 6,010.00 6,010.00 0.0K
12:35 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
12:40 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
12:45 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
12:50 6,010.00 6,030.00 6,010.00 6,030.00 0.0K
12:55 6,010.00 6,010.00 6,000.00 6,000.00 0.1K
13:00 6,000.00 6,050.00 6,000.00 6,000.00 0.1K
13:05 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
13:10 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
13:15 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
13:20 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
13:25 6,000.00 6,020.00 6,000.00 6,020.00 0.1K
13:30 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
13:35 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
13:40 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
13:45 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
13:50 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
13:55 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:00 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:10 6,000.00 6,000.00 5,990.00 5,990.00 0.0K
14:20 5,990.00 6,000.00 5,990.00 5,990.00 0.2K
14:30 5,990.00 5,990.00 5,990.00 5,990.00 0.1K
14:40 5,990.00 5,990.00 5,990.00 5,990.00 0.2K
15:00 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
15:05 5,990.00 5,990.00 5,990.00 5,990.00 0.1K
15:10 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
15:25 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available