2,555.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,638.00 | 1,730.00 | 1,637.00 | 1,683.00 | 3,905.0K |
| 09:05 | 1,682.00 | 1,714.00 | 1,681.00 | 1,694.00 | 2,149.5K |
| 09:10 | 1,693.00 | 1,698.00 | 1,679.00 | 1,679.00 | 837.0K |
| 09:15 | 1,679.00 | 1,688.00 | 1,677.00 | 1,688.00 | 542.8K |
| 09:20 | 1,688.00 | 1,702.00 | 1,682.00 | 1,695.00 | 827.4K |
| 09:25 | 1,696.00 | 1,716.00 | 1,693.00 | 1,716.00 | 1,209.1K |
| 09:30 | 1,716.00 | 1,717.00 | 1,695.00 | 1,698.00 | 786.8K |
| 09:35 | 1,697.00 | 1,709.00 | 1,697.00 | 1,704.00 | 490.0K |
| 09:40 | 1,704.00 | 1,704.00 | 1,692.00 | 1,702.00 | 441.2K |
| 09:45 | 1,702.00 | 1,709.00 | 1,696.00 | 1,703.00 | 478.6K |
| 09:50 | 1,703.00 | 1,758.00 | 1,703.00 | 1,745.00 | 5,571.3K |
| 09:55 | 1,744.00 | 1,748.00 | 1,711.00 | 1,717.00 | 2,519.4K |
| 10:00 | 1,718.00 | 1,722.00 | 1,706.00 | 1,716.00 | 1,097.4K |
| 10:05 | 1,716.00 | 1,742.00 | 1,716.00 | 1,729.00 | 1,794.5K |
| 10:10 | 1,730.00 | 1,732.00 | 1,713.00 | 1,715.00 | 695.7K |
| 10:15 | 1,715.00 | 1,719.00 | 1,712.00 | 1,712.00 | 483.9K |
| 10:20 | 1,712.00 | 1,729.00 | 1,712.00 | 1,724.00 | 371.6K |
| 10:25 | 1,723.00 | 1,725.00 | 1,720.00 | 1,720.00 | 256.0K |
| 10:30 | 1,720.00 | 1,722.00 | 1,715.00 | 1,719.00 | 209.5K |
| 10:35 | 1,719.00 | 1,725.00 | 1,717.00 | 1,720.00 | 198.6K |
| 10:40 | 1,720.00 | 1,720.00 | 1,716.00 | 1,717.00 | 208.0K |
| 10:45 | 1,717.00 | 1,717.00 | 1,715.00 | 1,716.00 | 137.2K |
| 10:50 | 1,715.00 | 1,717.00 | 1,706.00 | 1,711.00 | 555.6K |
| 10:55 | 1,708.00 | 1,715.00 | 1,706.00 | 1,714.00 | 173.4K |
| 11:00 | 1,712.00 | 1,742.00 | 1,712.00 | 1,724.00 | 1,060.9K |
| 11:05 | 1,724.00 | 1,731.00 | 1,721.00 | 1,724.00 | 290.4K |
| 11:10 | 1,724.00 | 1,726.00 | 1,718.00 | 1,722.00 | 199.8K |
| 11:15 | 1,722.00 | 1,726.00 | 1,720.00 | 1,725.00 | 93.5K |
| 11:20 | 1,724.00 | 1,730.00 | 1,724.00 | 1,729.00 | 157.1K |
| 11:25 | 1,728.00 | 1,728.00 | 1,713.00 | 1,715.00 | 403.8K |
| 11:30 | 1,715.00 | 1,715.00 | 1,711.00 | 1,713.00 | 257.1K |
| 11:35 | 1,714.00 | 1,716.00 | 1,712.00 | 1,713.00 | 61.7K |
| 11:40 | 1,713.00 | 1,714.00 | 1,706.00 | 1,708.00 | 299.1K |
| 11:45 | 1,707.00 | 1,712.00 | 1,707.00 | 1,710.00 | 97.4K |
| 11:50 | 1,710.00 | 1,712.00 | 1,704.00 | 1,705.00 | 224.0K |
| 11:55 | 1,705.00 | 1,707.00 | 1,703.00 | 1,705.00 | 165.6K |
| 12:00 | 1,706.00 | 1,707.00 | 1,700.00 | 1,700.00 | 404.6K |
| 12:05 | 1,700.00 | 1,707.00 | 1,700.00 | 1,705.00 | 85.4K |
| 12:10 | 1,705.00 | 1,710.00 | 1,704.00 | 1,709.00 | 69.5K |
| 12:15 | 1,710.00 | 1,711.00 | 1,704.00 | 1,704.00 | 150.1K |
| 12:20 | 1,704.00 | 1,710.00 | 1,702.00 | 1,710.00 | 145.0K |
| 12:25 | 1,709.00 | 1,710.00 | 1,705.00 | 1,707.00 | 55.2K |
| 12:30 | 1,709.00 | 1,709.00 | 1,706.00 | 1,707.00 | 52.3K |
| 12:35 | 1,708.00 | 1,709.00 | 1,707.00 | 1,708.00 | 50.3K |
| 12:40 | 1,708.00 | 1,710.00 | 1,707.00 | 1,707.00 | 52.7K |
| 12:45 | 1,707.00 | 1,709.00 | 1,706.00 | 1,707.00 | 74.8K |
| 12:50 | 1,707.00 | 1,707.00 | 1,703.00 | 1,703.00 | 75.2K |
| 12:55 | 1,703.00 | 1,703.00 | 1,701.00 | 1,703.00 | 64.1K |
| 13:00 | 1,702.00 | 1,704.00 | 1,702.00 | 1,703.00 | 53.8K |
| 13:05 | 1,703.00 | 1,704.00 | 1,700.00 | 1,703.00 | 144.2K |
| 13:10 | 1,702.00 | 1,702.00 | 1,700.00 | 1,701.00 | 63.2K |
| 13:15 | 1,701.00 | 1,702.00 | 1,697.00 | 1,697.00 | 267.8K |
| 13:20 | 1,697.00 | 1,700.00 | 1,693.00 | 1,695.00 | 192.5K |
| 13:25 | 1,695.00 | 1,699.00 | 1,693.00 | 1,698.00 | 102.6K |
| 13:30 | 1,698.00 | 1,700.00 | 1,695.00 | 1,698.00 | 94.4K |
| 13:35 | 1,698.00 | 1,699.00 | 1,697.00 | 1,697.00 | 41.4K |
| 13:40 | 1,697.00 | 1,698.00 | 1,683.00 | 1,684.00 | 393.3K |
| 13:45 | 1,685.00 | 1,691.00 | 1,683.00 | 1,688.00 | 172.9K |
| 13:50 | 1,688.00 | 1,689.00 | 1,683.00 | 1,684.00 | 129.0K |
| 13:55 | 1,684.00 | 1,691.00 | 1,684.00 | 1,691.00 | 129.9K |
| 14:00 | 1,691.00 | 1,691.00 | 1,684.00 | 1,686.00 | 76.1K |
| 14:05 | 1,685.00 | 1,689.00 | 1,685.00 | 1,689.00 | 24.9K |
| 14:10 | 1,688.00 | 1,689.00 | 1,687.00 | 1,688.00 | 49.3K |
| 14:15 | 1,688.00 | 1,688.00 | 1,686.00 | 1,687.00 | 89.5K |
| 14:20 | 1,688.00 | 1,689.00 | 1,685.00 | 1,685.00 | 40.5K |
| 14:25 | 1,686.00 | 1,687.00 | 1,683.00 | 1,687.00 | 83.3K |
| 14:30 | 1,686.00 | 1,688.00 | 1,686.00 | 1,687.00 | 30.7K |
| 14:35 | 1,687.00 | 1,687.00 | 1,684.00 | 1,686.00 | 52.4K |
| 14:40 | 1,686.00 | 1,686.00 | 1,682.00 | 1,682.00 | 72.2K |
| 14:45 | 1,683.00 | 1,690.00 | 1,683.00 | 1,688.00 | 125.1K |
| 14:50 | 1,690.00 | 1,692.00 | 1,689.00 | 1,691.00 | 79.4K |
| 14:55 | 1,690.00 | 1,693.00 | 1,688.00 | 1,688.00 | 110.1K |
| 15:00 | 1,688.00 | 1,690.00 | 1,687.00 | 1,687.00 | 61.5K |
| 15:05 | 1,687.00 | 1,688.00 | 1,685.00 | 1,686.00 | 112.7K |
| 15:10 | 1,686.00 | 1,692.00 | 1,686.00 | 1,691.00 | 157.3K |
| 15:15 | 1,691.00 | 1,699.00 | 1,689.00 | 1,699.00 | 380.5K |
| 15:25 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 256.6K |
| 15:30 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 237.8K |