2,555.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,639.00 | 1,708.00 | 1,637.00 | 1,693.00 | 1,680.0K |
| 09:05 | 1,692.00 | 1,694.00 | 1,673.00 | 1,678.00 | 545.0K |
| 09:10 | 1,679.00 | 1,690.00 | 1,677.00 | 1,680.00 | 541.6K |
| 09:15 | 1,680.00 | 1,689.00 | 1,678.00 | 1,688.00 | 296.4K |
| 09:20 | 1,688.00 | 1,695.00 | 1,681.00 | 1,692.00 | 373.8K |
| 09:25 | 1,694.00 | 1,694.00 | 1,681.00 | 1,681.00 | 239.9K |
| 09:30 | 1,681.00 | 1,684.00 | 1,681.00 | 1,683.00 | 99.8K |
| 09:35 | 1,684.00 | 1,689.00 | 1,680.00 | 1,682.00 | 128.2K |
| 09:40 | 1,684.00 | 1,690.00 | 1,680.00 | 1,686.00 | 241.7K |
| 09:45 | 1,686.00 | 1,706.00 | 1,686.00 | 1,695.00 | 1,322.0K |
| 09:50 | 1,695.00 | 1,699.00 | 1,690.00 | 1,691.00 | 259.5K |
| 09:55 | 1,690.00 | 1,692.00 | 1,684.00 | 1,684.00 | 218.3K |
| 10:00 | 1,684.00 | 1,688.00 | 1,678.00 | 1,678.00 | 244.6K |
| 10:05 | 1,678.00 | 1,684.00 | 1,678.00 | 1,682.00 | 119.9K |
| 10:10 | 1,682.00 | 1,686.00 | 1,681.00 | 1,685.00 | 51.7K |
| 10:15 | 1,684.00 | 1,688.00 | 1,683.00 | 1,687.00 | 57.5K |
| 10:20 | 1,687.00 | 1,689.00 | 1,683.00 | 1,683.00 | 72.8K |
| 10:25 | 1,683.00 | 1,685.00 | 1,682.00 | 1,683.00 | 63.9K |
| 10:30 | 1,683.00 | 1,685.00 | 1,680.00 | 1,685.00 | 134.8K |
| 10:35 | 1,685.00 | 1,691.00 | 1,684.00 | 1,690.00 | 118.5K |
| 10:40 | 1,690.00 | 1,693.00 | 1,688.00 | 1,688.00 | 87.8K |
| 10:45 | 1,688.00 | 1,694.00 | 1,685.00 | 1,694.00 | 129.7K |
| 10:50 | 1,694.00 | 1,695.00 | 1,688.00 | 1,689.00 | 94.2K |
| 10:55 | 1,690.00 | 1,692.00 | 1,682.00 | 1,682.00 | 92.4K |
| 11:00 | 1,683.00 | 1,685.00 | 1,682.00 | 1,685.00 | 50.9K |
| 11:05 | 1,684.00 | 1,686.00 | 1,683.00 | 1,686.00 | 49.4K |
| 11:10 | 1,686.00 | 1,688.00 | 1,683.00 | 1,686.00 | 70.7K |
| 11:15 | 1,686.00 | 1,693.00 | 1,683.00 | 1,687.00 | 95.8K |
| 11:20 | 1,687.00 | 1,687.00 | 1,683.00 | 1,685.00 | 55.6K |
| 11:25 | 1,685.00 | 1,685.00 | 1,672.00 | 1,675.00 | 424.5K |
| 11:30 | 1,674.00 | 1,674.00 | 1,666.00 | 1,671.00 | 171.0K |
| 11:35 | 1,671.00 | 1,676.00 | 1,670.00 | 1,674.00 | 44.3K |
| 11:40 | 1,675.00 | 1,675.00 | 1,670.00 | 1,671.00 | 41.8K |
| 11:45 | 1,671.00 | 1,672.00 | 1,668.00 | 1,671.00 | 79.0K |
| 11:50 | 1,672.00 | 1,675.00 | 1,671.00 | 1,672.00 | 44.0K |
| 11:55 | 1,672.00 | 1,675.00 | 1,672.00 | 1,675.00 | 16.6K |
| 12:00 | 1,674.00 | 1,674.00 | 1,671.00 | 1,673.00 | 53.0K |
| 12:05 | 1,673.00 | 1,673.00 | 1,665.00 | 1,665.00 | 137.2K |
| 12:10 | 1,666.00 | 1,670.00 | 1,665.00 | 1,670.00 | 27.7K |
| 12:15 | 1,670.00 | 1,670.00 | 1,667.00 | 1,668.00 | 27.7K |
| 12:20 | 1,668.00 | 1,669.00 | 1,667.00 | 1,668.00 | 18.8K |
| 12:25 | 1,668.00 | 1,672.00 | 1,668.00 | 1,670.00 | 40.5K |
| 12:30 | 1,670.00 | 1,673.00 | 1,669.00 | 1,671.00 | 39.6K |
| 12:35 | 1,671.00 | 1,672.00 | 1,670.00 | 1,671.00 | 49.0K |
| 12:40 | 1,671.00 | 1,671.00 | 1,666.00 | 1,669.00 | 49.7K |
| 12:45 | 1,669.00 | 1,670.00 | 1,665.00 | 1,665.00 | 74.8K |
| 12:50 | 1,665.00 | 1,667.00 | 1,664.00 | 1,665.00 | 41.1K |
| 12:55 | 1,665.00 | 1,668.00 | 1,663.00 | 1,668.00 | 78.8K |
| 13:00 | 1,668.00 | 1,670.00 | 1,666.00 | 1,669.00 | 41.3K |
| 13:05 | 1,669.00 | 1,669.00 | 1,666.00 | 1,669.00 | 23.1K |
| 13:10 | 1,669.00 | 1,669.00 | 1,666.00 | 1,668.00 | 15.5K |
| 13:15 | 1,668.00 | 1,668.00 | 1,661.00 | 1,661.00 | 105.6K |
| 13:20 | 1,661.00 | 1,661.00 | 1,653.00 | 1,653.00 | 261.6K |
| 13:25 | 1,655.00 | 1,655.00 | 1,645.00 | 1,649.00 | 199.4K |
| 13:30 | 1,649.00 | 1,651.00 | 1,647.00 | 1,649.00 | 140.9K |
| 13:35 | 1,648.00 | 1,649.00 | 1,643.00 | 1,643.00 | 64.2K |
| 13:40 | 1,643.00 | 1,644.00 | 1,639.00 | 1,640.00 | 157.8K |
| 13:45 | 1,640.00 | 1,643.00 | 1,639.00 | 1,642.00 | 107.2K |
| 13:50 | 1,642.00 | 1,646.00 | 1,642.00 | 1,645.00 | 63.8K |
| 13:55 | 1,645.00 | 1,653.00 | 1,645.00 | 1,649.00 | 115.6K |
| 14:00 | 1,649.00 | 1,661.00 | 1,649.00 | 1,658.00 | 143.9K |
| 14:05 | 1,658.00 | 1,658.00 | 1,651.00 | 1,657.00 | 41.6K |
| 14:10 | 1,657.00 | 1,658.00 | 1,654.00 | 1,655.00 | 29.9K |
| 14:15 | 1,657.00 | 1,660.00 | 1,655.00 | 1,659.00 | 69.2K |
| 14:20 | 1,659.00 | 1,662.00 | 1,657.00 | 1,659.00 | 76.6K |
| 14:25 | 1,659.00 | 1,659.00 | 1,655.00 | 1,655.00 | 39.6K |
| 14:30 | 1,655.00 | 1,655.00 | 1,646.00 | 1,652.00 | 128.3K |
| 14:35 | 1,652.00 | 1,654.00 | 1,649.00 | 1,651.00 | 45.8K |
| 14:40 | 1,651.00 | 1,653.00 | 1,650.00 | 1,652.00 | 26.3K |
| 14:45 | 1,651.00 | 1,652.00 | 1,650.00 | 1,650.00 | 38.1K |
| 14:50 | 1,650.00 | 1,655.00 | 1,649.00 | 1,653.00 | 82.2K |
| 14:55 | 1,653.00 | 1,653.00 | 1,648.00 | 1,648.00 | 69.8K |
| 15:00 | 1,648.00 | 1,649.00 | 1,646.00 | 1,647.00 | 114.8K |
| 15:05 | 1,647.00 | 1,651.00 | 1,645.00 | 1,651.00 | 174.9K |
| 15:10 | 1,651.00 | 1,654.00 | 1,648.00 | 1,654.00 | 87.2K |
| 15:15 | 1,654.00 | 1,658.00 | 1,652.00 | 1,656.00 | 94.8K |
| 15:25 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 94.7K |
| 15:30 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 83.3K |