Donga Geologic

028100
🏛️ south-korea →
15,040.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,000.00 13,070.00 13,000.00 13,050.00 0.3K
09:05 13,050.00 13,080.00 13,050.00 13,070.00 0.1K
09:10 13,080.00 13,090.00 13,080.00 13,080.00 0.0K
09:15 13,080.00 13,120.00 13,080.00 13,110.00 0.4K
09:20 13,080.00 13,090.00 13,050.00 13,050.00 0.2K
09:25 13,050.00 13,090.00 12,950.00 13,090.00 0.2K
09:30 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:35 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
09:40 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:45 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:50 12,970.00 12,970.00 12,960.00 12,960.00 0.1K
09:55 12,950.00 12,950.00 12,940.00 12,950.00 0.2K
10:00 12,940.00 12,940.00 12,930.00 12,930.00 0.0K
10:05 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:10 13,030.00 13,030.00 12,930.00 12,930.00 0.0K
10:15 13,030.00 13,030.00 12,920.00 12,920.00 0.0K
10:20 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
10:30 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
10:35 12,970.00 12,970.00 12,930.00 12,930.00 0.1K
10:40 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
10:45 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:50 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:55 13,030.00 13,090.00 13,030.00 13,090.00 0.1K
11:00 13,080.00 13,100.00 13,030.00 13,100.00 0.1K
11:05 13,110.00 13,120.00 13,110.00 13,110.00 0.2K
11:10 13,110.00 13,150.00 13,110.00 13,150.00 0.4K
11:15 13,150.00 13,170.00 13,150.00 13,170.00 0.0K
11:20 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:25 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:35 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
11:40 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:45 13,170.00 13,180.00 13,160.00 13,170.00 0.3K
11:50 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:55 13,170.00 13,190.00 13,170.00 13,190.00 0.0K
12:00 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
12:05 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:10 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:20 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:25 13,190.00 13,190.00 13,170.00 13,170.00 0.0K
12:45 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:55 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:05 13,170.00 13,180.00 13,170.00 13,180.00 0.0K
13:10 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:15 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:20 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:25 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
13:35 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:40 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
13:45 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:00 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:05 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
14:10 13,190.00 13,190.00 13,150.00 13,150.00 0.1K
14:15 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
14:25 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
14:40 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:45 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:55 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
15:00 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
15:05 13,170.00 13,190.00 13,170.00 13,190.00 0.0K
15:10 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
15:15 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
15:25 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available