Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.33 10.21 10.29 3,725.9K
09:35 10.30 10.34 10.29 10.31 2,096.2K
09:40 10.32 10.33 10.23 10.23 2,128.5K
09:45 10.24 10.30 10.23 10.29 1,639.3K
09:50 10.29 10.34 10.29 10.32 2,054.4K
09:55 10.31 10.34 10.30 10.34 1,595.2K
10:00 10.33 10.39 10.33 10.37 2,135.1K
10:05 10.37 10.38 10.35 10.37 946.8K
10:10 10.37 10.38 10.37 10.37 1,308.1K
10:15 10.37 10.38 10.34 10.37 1,026.4K
10:20 10.37 10.39 10.36 10.39 815.2K
10:25 10.39 10.39 10.35 10.38 777.0K
10:30 10.38 10.38 10.35 10.35 737.8K
10:35 10.36 10.37 10.33 10.33 921.7K
10:40 10.33 10.33 10.28 10.29 1,933.7K
10:45 10.29 10.32 10.28 10.29 945.0K
10:50 10.30 10.33 10.29 10.30 718.0K
10:55 10.30 10.31 10.29 10.31 506.4K
11:00 10.31 10.36 10.31 10.36 586.6K
11:05 10.35 10.36 10.32 10.32 426.4K
11:10 10.32 10.33 10.30 10.30 281.0K
11:15 10.31 10.31 10.29 10.31 469.0K
11:20 10.31 10.35 10.31 10.35 846.7K
11:25 10.35 10.38 10.34 10.37 2,048.1K
13:00 10.37 10.38 10.32 10.35 714.5K
13:05 10.35 10.35 10.31 10.33 657.9K
13:10 10.33 10.35 10.31 10.32 443.1K
13:15 10.33 10.33 10.31 10.32 403.1K
13:20 10.32 10.34 10.32 10.32 549.4K
13:25 10.32 10.32 10.31 10.31 570.3K
13:30 10.32 10.32 10.28 10.28 1,487.4K
13:35 10.28 10.31 10.27 10.29 577.2K
13:40 10.29 10.30 10.26 10.26 992.8K
13:45 10.27 10.28 10.26 10.26 585.6K
13:50 10.26 10.27 10.25 10.26 717.5K
13:55 10.25 10.25 10.21 10.23 1,875.2K
14:00 10.23 10.24 10.21 10.21 698.4K
14:05 10.21 10.24 10.21 10.24 1,042.2K
14:10 10.24 10.27 10.24 10.25 527.4K
14:15 10.26 10.27 10.25 10.25 546.3K
14:20 10.26 10.27 10.25 10.25 461.4K
14:25 10.25 10.26 10.24 10.25 465.0K
14:30 10.25 10.25 10.23 10.25 795.4K
14:35 10.24 10.25 10.23 10.23 874.7K
14:40 10.23 10.25 10.23 10.23 953.6K
14:45 10.24 10.24 10.23 10.24 973.8K
14:50 10.23 10.25 10.23 10.25 2,184.8K
14:55 10.24 10.25 10.23 10.24 803.6K
15:40 10.24 10.24 10.24 10.24 595.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available