Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.22 10.31 10.22 10.29 4,138.0K
09:35 10.30 10.35 10.29 10.33 2,813.3K
09:40 10.34 10.37 10.31 10.36 2,318.0K
09:45 10.36 10.42 10.35 10.39 3,443.8K
09:50 10.39 10.41 10.35 10.35 1,798.0K
09:55 10.35 10.36 10.31 10.32 1,641.5K
10:00 10.33 10.35 10.29 10.33 1,517.4K
10:05 10.33 10.36 10.31 10.35 827.2K
10:10 10.36 10.39 10.35 10.36 1,000.4K
10:15 10.36 10.39 10.35 10.38 941.7K
10:20 10.37 10.39 10.37 10.38 791.0K
10:25 10.38 10.43 10.37 10.42 2,159.8K
10:30 10.41 10.42 10.36 10.37 1,639.9K
10:35 10.36 10.39 10.36 10.36 829.8K
10:40 10.36 10.39 10.35 10.38 359.5K
10:45 10.39 10.39 10.37 10.39 510.4K
10:50 10.39 10.40 10.38 10.39 402.3K
10:55 10.40 10.40 10.38 10.38 532.0K
11:00 10.38 10.39 10.37 10.38 480.1K
11:05 10.38 10.42 10.38 10.41 893.0K
11:10 10.41 10.42 10.40 10.41 722.9K
11:15 10.41 10.42 10.40 10.41 615.0K
11:20 10.41 10.46 10.40 10.46 2,551.7K
11:25 10.46 10.46 10.42 10.43 732.2K
11:30 10.43 10.43 10.43 10.43 1.0K
13:00 10.44 10.45 10.39 10.39 1,454.3K
13:05 10.40 10.40 10.37 10.37 1,088.5K
13:10 10.38 10.38 10.34 10.37 934.3K
13:15 10.36 10.37 10.35 10.35 530.4K
13:20 10.35 10.38 10.35 10.38 319.3K
13:25 10.37 10.39 10.37 10.38 383.1K
13:30 10.38 10.38 10.35 10.35 627.6K
13:35 10.35 10.37 10.35 10.35 577.2K
13:40 10.35 10.35 10.31 10.33 1,271.5K
13:45 10.32 10.33 10.29 10.31 1,513.5K
13:50 10.31 10.31 10.29 10.31 836.0K
13:55 10.31 10.32 10.30 10.30 576.0K
14:00 10.30 10.31 10.26 10.30 1,452.3K
14:05 10.30 10.30 10.26 10.27 581.4K
14:10 10.27 10.27 10.24 10.24 1,638.8K
14:15 10.24 10.27 10.23 10.27 796.6K
14:20 10.27 10.29 10.26 10.27 554.5K
14:25 10.28 10.28 10.26 10.26 388.5K
14:30 10.27 10.28 10.26 10.28 527.1K
14:35 10.27 10.30 10.27 10.30 707.1K
14:40 10.30 10.31 10.29 10.30 895.1K
14:45 10.30 10.30 10.28 10.30 1,043.6K
14:50 10.29 10.30 10.28 10.29 1,806.3K
14:55 10.29 10.30 10.28 10.29 711.3K
15:40 10.30 10.30 10.30 10.30 1,163.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available