18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.28 | 10.30 | 10.19 | 10.24 | 2,569.7K |
| 09:35 | 10.25 | 10.25 | 10.15 | 10.17 | 1,869.2K |
| 09:40 | 10.17 | 10.17 | 10.10 | 10.11 | 2,389.4K |
| 09:45 | 10.12 | 10.12 | 10.08 | 10.11 | 2,572.5K |
| 09:50 | 10.12 | 10.12 | 10.00 | 10.02 | 3,614.5K |
| 09:55 | 10.02 | 10.02 | 9.94 | 9.98 | 4,033.8K |
| 10:00 | 9.98 | 10.09 | 9.98 | 10.08 | 2,087.3K |
| 10:05 | 10.08 | 10.09 | 10.05 | 10.07 | 1,089.1K |
| 10:10 | 10.05 | 10.07 | 10.03 | 10.04 | 745.2K |
| 10:15 | 10.03 | 10.06 | 10.03 | 10.03 | 545.1K |
| 10:20 | 10.03 | 10.06 | 10.01 | 10.01 | 1,119.2K |
| 10:25 | 10.01 | 10.05 | 10.01 | 10.04 | 433.0K |
| 10:30 | 10.04 | 10.04 | 9.99 | 9.99 | 971.6K |
| 10:35 | 9.99 | 10.00 | 9.98 | 10.00 | 582.5K |
| 10:40 | 9.99 | 10.00 | 9.98 | 9.99 | 671.9K |
| 10:45 | 10.00 | 10.00 | 9.96 | 9.97 | 992.6K |
| 10:50 | 9.97 | 9.99 | 9.97 | 9.99 | 501.4K |
| 10:55 | 9.98 | 9.99 | 9.97 | 9.97 | 858.0K |
| 11:00 | 9.97 | 9.99 | 9.96 | 9.99 | 680.9K |
| 11:05 | 9.99 | 9.99 | 9.97 | 9.98 | 509.6K |
| 11:10 | 9.96 | 10.02 | 9.96 | 9.99 | 1,127.1K |
| 11:15 | 10.00 | 10.03 | 9.99 | 10.00 | 525.0K |
| 11:20 | 10.00 | 10.03 | 9.99 | 10.02 | 393.2K |
| 11:25 | 10.03 | 10.05 | 10.00 | 10.00 | 434.4K |
| 13:00 | 10.00 | 10.02 | 9.96 | 9.97 | 986.5K |
| 13:05 | 9.97 | 9.97 | 9.92 | 9.92 | 1,285.7K |
| 13:10 | 9.92 | 9.95 | 9.91 | 9.93 | 1,010.6K |
| 13:15 | 9.93 | 9.95 | 9.90 | 9.91 | 1,121.7K |
| 13:20 | 9.91 | 9.92 | 9.90 | 9.92 | 602.5K |
| 13:25 | 9.92 | 9.93 | 9.91 | 9.92 | 385.2K |
| 13:30 | 9.92 | 9.92 | 9.86 | 9.88 | 2,581.3K |
| 13:35 | 9.87 | 9.89 | 9.85 | 9.88 | 1,564.6K |
| 13:40 | 9.88 | 9.89 | 9.86 | 9.87 | 899.9K |
| 13:45 | 9.86 | 9.92 | 9.86 | 9.92 | 987.3K |
| 13:50 | 9.92 | 9.92 | 9.87 | 9.88 | 507.3K |
| 13:55 | 9.87 | 9.88 | 9.85 | 9.87 | 803.3K |
| 14:00 | 9.86 | 9.87 | 9.81 | 9.82 | 1,329.1K |
| 14:05 | 9.81 | 9.82 | 9.75 | 9.76 | 2,842.2K |
| 14:10 | 9.76 | 9.77 | 9.75 | 9.76 | 1,631.1K |
| 14:15 | 9.76 | 9.80 | 9.76 | 9.77 | 745.3K |
| 14:20 | 9.78 | 9.84 | 9.78 | 9.81 | 1,098.0K |
| 14:25 | 9.81 | 9.81 | 9.75 | 9.75 | 1,117.0K |
| 14:30 | 9.75 | 9.85 | 9.75 | 9.81 | 1,042.7K |
| 14:35 | 9.81 | 9.87 | 9.81 | 9.85 | 974.3K |
| 14:40 | 9.85 | 9.86 | 9.82 | 9.85 | 840.0K |
| 14:45 | 9.84 | 9.86 | 9.79 | 9.79 | 1,484.9K |
| 14:50 | 9.80 | 9.80 | 9.76 | 9.76 | 1,877.1K |
| 14:55 | 9.77 | 9.78 | 9.76 | 9.78 | 1,146.3K |
| 15:40 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0K |