18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.12 | 9.16 | 8.89 | 9.01 | 6,586.0K |
| 09:35 | 9.01 | 9.09 | 9.00 | 9.01 | 2,645.9K |
| 09:40 | 9.03 | 9.05 | 8.97 | 8.97 | 2,224.1K |
| 09:45 | 8.98 | 9.08 | 8.98 | 9.08 | 1,727.0K |
| 09:50 | 9.07 | 9.15 | 9.05 | 9.11 | 2,434.0K |
| 09:55 | 9.11 | 9.14 | 9.08 | 9.09 | 1,412.5K |
| 10:00 | 9.09 | 9.12 | 9.03 | 9.08 | 1,214.1K |
| 10:05 | 9.08 | 9.14 | 9.08 | 9.14 | 931.2K |
| 10:10 | 9.14 | 9.20 | 9.13 | 9.19 | 2,722.7K |
| 10:15 | 9.19 | 9.20 | 9.16 | 9.16 | 922.4K |
| 10:20 | 9.16 | 9.29 | 9.14 | 9.25 | 4,140.4K |
| 10:25 | 9.27 | 9.30 | 9.24 | 9.25 | 2,464.0K |
| 10:30 | 9.25 | 9.30 | 9.21 | 9.28 | 1,356.1K |
| 10:35 | 9.28 | 9.28 | 9.18 | 9.18 | 947.8K |
| 10:40 | 9.19 | 9.19 | 9.13 | 9.13 | 1,205.1K |
| 10:45 | 9.14 | 9.14 | 9.11 | 9.12 | 907.5K |
| 10:50 | 9.12 | 9.14 | 9.11 | 9.13 | 840.9K |
| 10:55 | 9.14 | 9.18 | 9.13 | 9.17 | 412.6K |
| 11:00 | 9.17 | 9.18 | 9.15 | 9.16 | 269.1K |
| 11:05 | 9.17 | 9.17 | 9.14 | 9.14 | 504.4K |
| 11:10 | 9.14 | 9.15 | 9.12 | 9.13 | 308.4K |
| 11:15 | 9.13 | 9.13 | 9.08 | 9.09 | 588.2K |
| 11:20 | 9.09 | 9.16 | 9.07 | 9.14 | 496.0K |
| 11:25 | 9.14 | 9.14 | 9.11 | 9.13 | 159.9K |
| 11:30 | 9.13 | 9.13 | 9.13 | 9.13 | 0.6K |
| 13:00 | 9.14 | 9.16 | 9.10 | 9.12 | 635.0K |
| 13:05 | 9.13 | 9.17 | 9.11 | 9.14 | 699.1K |
| 13:10 | 9.14 | 9.14 | 9.09 | 9.09 | 416.4K |
| 13:15 | 9.10 | 9.10 | 9.06 | 9.06 | 455.4K |
| 13:20 | 9.05 | 9.07 | 9.04 | 9.04 | 539.1K |
| 13:25 | 9.04 | 9.06 | 9.03 | 9.03 | 658.6K |
| 13:30 | 9.04 | 9.05 | 8.99 | 9.03 | 1,497.7K |
| 13:35 | 9.02 | 9.05 | 9.01 | 9.04 | 659.8K |
| 13:40 | 9.02 | 9.08 | 9.02 | 9.03 | 750.3K |
| 13:45 | 9.03 | 9.10 | 9.02 | 9.08 | 592.6K |
| 13:50 | 9.08 | 9.14 | 9.06 | 9.14 | 738.3K |
| 13:55 | 9.13 | 9.14 | 9.11 | 9.13 | 641.6K |
| 14:00 | 9.12 | 9.18 | 9.12 | 9.16 | 1,155.5K |
| 14:05 | 9.16 | 9.22 | 9.16 | 9.18 | 2,267.6K |
| 14:10 | 9.17 | 9.18 | 9.14 | 9.16 | 962.9K |
| 14:15 | 9.16 | 9.16 | 9.12 | 9.12 | 699.6K |
| 14:20 | 9.12 | 9.14 | 9.11 | 9.14 | 420.0K |
| 14:25 | 9.14 | 9.16 | 9.12 | 9.13 | 870.2K |
| 14:30 | 9.14 | 9.15 | 9.09 | 9.10 | 1,545.0K |
| 14:35 | 9.10 | 9.14 | 9.10 | 9.14 | 756.4K |
| 14:40 | 9.14 | 9.21 | 9.13 | 9.19 | 1,911.3K |
| 14:45 | 9.20 | 9.24 | 9.17 | 9.24 | 2,997.7K |
| 14:50 | 9.23 | 9.24 | 9.20 | 9.23 | 2,771.2K |
| 14:55 | 9.23 | 9.23 | 9.21 | 9.23 | 1,359.9K |
| 15:40 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |