Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 11.09 10.75 10.89 41,877.6K
09:35 10.90 10.95 10.80 10.81 11,360.7K
09:40 10.83 10.89 10.81 10.82 7,187.1K
09:45 10.82 11.02 10.82 10.94 10,192.4K
09:50 10.94 11.02 10.91 10.91 6,333.5K
09:55 10.90 11.10 10.90 10.91 8,679.6K
10:00 10.92 10.99 10.92 10.96 3,444.5K
10:05 10.98 11.05 10.96 11.00 4,468.0K
10:10 11.00 11.00 10.91 10.91 4,024.9K
10:15 10.90 10.91 10.83 10.87 5,634.0K
10:20 10.86 10.97 10.85 10.97 2,801.9K
10:25 10.95 10.96 10.92 10.93 1,929.9K
10:30 10.93 11.02 10.93 11.01 2,474.5K
10:35 11.01 11.02 10.95 11.00 1,795.2K
10:40 11.00 11.07 10.98 11.05 3,010.1K
10:45 11.04 11.09 10.98 11.02 3,037.9K
10:50 11.02 11.04 11.00 11.02 1,248.7K
10:55 11.02 11.07 11.01 11.06 1,530.0K
11:00 11.06 11.07 11.00 11.04 2,254.1K
11:05 11.05 11.10 11.04 11.09 1,736.7K
11:10 11.08 11.08 10.98 10.98 2,386.6K
11:15 10.98 11.03 10.93 10.93 3,143.4K
11:20 10.93 10.98 10.92 10.96 1,575.8K
11:25 10.96 10.96 10.85 10.86 4,092.9K
11:30 10.86 10.86 10.86 10.86 15.4K
13:00 10.85 10.98 10.85 10.96 3,319.8K
13:05 10.97 11.01 10.91 10.99 2,627.7K
13:10 10.98 10.99 10.86 10.90 2,541.6K
13:15 10.91 10.99 10.90 10.96 2,528.7K
13:20 10.96 11.08 10.96 11.06 4,069.0K
13:25 11.05 11.05 10.94 10.94 2,418.4K
13:30 10.94 10.99 10.86 10.88 4,164.8K
13:35 10.89 10.90 10.86 10.89 3,415.4K
13:40 10.90 10.90 10.84 10.87 3,368.7K
13:45 10.86 10.87 10.78 10.82 5,613.5K
13:50 10.82 10.82 10.75 10.77 5,232.6K
13:55 10.77 10.78 10.69 10.74 5,738.8K
14:00 10.74 10.74 10.66 10.68 5,368.6K
14:05 10.69 10.78 10.69 10.74 3,157.7K
14:10 10.74 10.75 10.72 10.75 1,599.1K
14:15 10.76 11.07 10.76 10.99 7,223.6K
14:20 10.98 11.01 10.86 10.86 3,764.9K
14:25 10.85 10.91 10.83 10.84 2,387.4K
14:30 10.83 10.90 10.83 10.90 2,159.0K
14:35 10.90 10.91 10.83 10.84 2,493.5K
14:40 10.84 10.84 10.75 10.79 3,471.4K
14:45 10.80 10.80 10.70 10.70 5,308.1K
14:50 10.70 10.75 10.68 10.69 6,811.7K
14:55 10.69 10.80 10.69 10.71 3,715.9K
15:40 10.73 10.73 10.73 10.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available