Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.19 11.88 11.94 27,031.9K
09:35 11.94 12.03 11.87 11.97 13,860.8K
09:40 11.98 12.12 11.92 12.03 9,779.4K
09:45 12.04 12.06 11.91 11.91 6,813.9K
09:50 11.91 11.93 11.79 11.89 12,088.1K
09:55 11.89 11.90 11.68 11.81 13,197.5K
10:00 11.80 11.81 11.68 11.68 7,260.4K
10:05 11.68 11.79 11.68 11.73 5,533.3K
10:10 11.73 11.84 11.72 11.80 3,535.6K
10:15 11.80 11.80 11.75 11.75 2,039.3K
10:20 11.74 11.76 11.70 11.73 2,105.2K
10:25 11.73 11.79 11.73 11.78 1,618.3K
10:30 11.78 11.79 11.72 11.76 1,804.3K
10:35 11.75 11.76 11.70 11.72 2,143.1K
10:40 11.71 11.71 11.65 11.66 5,343.8K
10:45 11.65 11.66 11.59 11.61 5,905.3K
10:50 11.60 11.73 11.60 11.73 2,098.2K
10:55 11.74 11.75 11.64 11.66 1,381.6K
11:00 11.66 11.67 11.60 11.65 1,690.2K
11:05 11.65 11.67 11.61 11.64 1,134.9K
11:10 11.64 11.65 11.61 11.61 1,218.9K
11:15 11.62 11.62 11.52 11.55 4,706.7K
11:20 11.55 11.61 11.52 11.59 2,603.3K
11:25 11.59 11.62 11.53 11.55 1,375.9K
11:30 11.55 11.55 11.55 11.55 4.0K
13:00 11.54 11.57 11.47 11.50 3,241.9K
13:05 11.49 11.54 11.45 11.45 2,773.4K
13:10 11.45 11.53 11.44 11.53 2,848.1K
13:15 11.54 11.60 11.50 11.57 1,822.8K
13:20 11.59 11.63 11.56 11.63 1,466.1K
13:25 11.64 11.65 11.52 11.53 1,996.1K
13:30 11.53 11.68 11.53 11.67 1,888.1K
13:35 11.67 11.72 11.65 11.65 2,506.9K
13:40 11.65 11.67 11.61 11.61 1,098.4K
13:45 11.61 11.68 11.61 11.67 755.4K
13:50 11.67 11.67 11.63 11.67 1,058.2K
13:55 11.67 11.70 11.67 11.67 1,218.2K
14:00 11.68 11.68 11.64 11.66 863.9K
14:05 11.66 11.70 11.66 11.70 899.5K
14:10 11.70 11.75 11.69 11.73 1,796.0K
14:15 11.73 11.73 11.68 11.68 1,318.3K
14:20 11.67 11.68 11.64 11.64 1,875.9K
14:25 11.64 11.70 11.64 11.69 1,359.2K
14:30 11.69 11.69 11.60 11.60 1,740.4K
14:35 11.60 11.66 11.59 11.65 1,778.5K
14:40 11.65 11.65 11.63 11.65 1,544.1K
14:45 11.65 11.67 11.64 11.66 1,945.0K
14:50 11.66 11.68 11.65 11.68 3,435.6K
14:55 11.67 11.68 11.67 11.68 2,018.4K
15:40 11.68 11.68 11.68 11.68 1,413.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available