Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.69 11.45 11.64 8,120.9K
09:35 11.63 11.99 11.63 11.79 22,715.9K
09:40 11.81 12.00 11.79 12.00 12,014.0K
09:45 12.00 12.12 11.95 12.08 19,563.1K
09:50 12.07 12.09 11.98 12.03 9,887.0K
09:55 12.03 12.03 11.86 11.91 6,351.8K
10:00 11.92 12.00 11.88 12.00 4,632.1K
10:05 12.00 12.07 11.98 12.01 5,840.6K
10:10 12.01 12.04 11.98 12.03 3,982.9K
10:15 12.03 12.07 12.02 12.06 3,847.2K
10:20 12.06 12.10 12.03 12.08 6,362.8K
10:25 12.08 12.09 11.92 11.98 4,548.7K
10:30 12.00 12.00 11.95 11.96 2,313.7K
10:35 11.95 12.00 11.95 11.96 1,635.5K
10:40 11.96 11.97 11.83 11.87 3,851.9K
10:45 11.87 11.87 11.81 11.83 2,929.1K
10:50 11.83 11.86 11.82 11.86 1,492.3K
10:55 11.86 11.90 11.80 11.80 2,088.3K
11:00 11.80 11.80 11.73 11.80 2,548.6K
11:05 11.80 11.83 11.78 11.81 1,093.4K
11:10 11.80 11.89 11.80 11.86 882.0K
11:15 11.86 11.87 11.83 11.85 734.5K
11:20 11.85 11.87 11.83 11.83 683.2K
11:25 11.83 11.87 11.82 11.87 688.8K
11:30 11.87 11.87 11.87 11.87 14.3K
13:00 11.90 11.92 11.76 11.78 2,805.6K
13:05 11.78 11.79 11.75 11.77 1,414.2K
13:10 11.77 11.80 11.74 11.78 1,533.4K
13:15 11.78 11.84 11.77 11.81 1,070.5K
13:20 11.81 11.84 11.80 11.82 1,047.4K
13:25 11.81 11.82 11.78 11.78 1,656.4K
13:30 11.78 11.82 11.78 11.80 1,579.6K
13:35 11.80 11.83 11.76 11.78 2,358.0K
13:40 11.77 11.78 11.74 11.75 1,581.5K
13:45 11.75 11.76 11.73 11.74 1,223.6K
13:50 11.71 11.74 11.69 11.74 2,810.6K
13:55 11.74 11.74 11.71 11.72 924.6K
14:00 11.72 11.72 11.64 11.70 2,900.2K
14:05 11.71 11.78 11.71 11.76 1,758.4K
14:10 11.76 11.77 11.72 11.76 1,231.7K
14:15 11.77 11.77 11.72 11.72 698.0K
14:20 11.72 11.73 11.67 11.72 1,529.2K
14:25 11.72 11.72 11.67 11.68 1,062.8K
14:30 11.68 11.72 11.68 11.69 1,380.0K
14:35 11.69 11.70 11.67 11.68 1,831.3K
14:40 11.69 11.70 11.68 11.69 2,122.6K
14:45 11.69 11.69 11.67 11.67 2,074.2K
14:50 11.67 11.70 11.66 11.70 3,790.8K
14:55 11.70 11.70 11.69 11.70 2,528.7K
15:40 11.70 11.70 11.70 11.70 1,698.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available