Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.84 11.62 11.66 16,700.6K
09:35 11.64 11.84 11.52 11.79 10,906.0K
09:40 11.80 11.82 11.58 11.64 5,238.9K
09:45 11.64 11.76 11.64 11.68 2,957.0K
09:50 11.67 11.73 11.65 11.71 3,276.1K
09:55 11.71 11.71 11.65 11.66 2,871.0K
10:00 11.67 11.71 11.66 11.70 2,509.5K
10:05 11.70 11.75 11.67 11.69 2,914.4K
10:10 11.68 11.73 11.68 11.71 1,441.5K
10:15 11.70 11.80 11.70 11.78 3,560.9K
10:20 11.77 11.85 11.77 11.83 3,620.6K
10:25 11.83 11.83 11.78 11.79 1,745.5K
10:30 11.80 11.86 11.80 11.86 2,392.1K
10:35 11.86 11.88 11.81 11.88 3,260.6K
10:40 11.88 11.89 11.80 11.82 2,987.8K
10:45 11.82 11.82 11.79 11.82 1,231.1K
10:50 11.82 11.82 11.75 11.78 1,880.4K
10:55 11.78 11.82 11.77 11.77 862.3K
11:00 11.77 11.79 11.74 11.74 1,036.2K
11:05 11.73 11.79 11.73 11.76 987.8K
11:10 11.77 11.79 11.76 11.77 610.8K
11:15 11.77 11.80 11.76 11.80 685.8K
11:20 11.79 11.79 11.77 11.79 699.2K
11:25 11.79 11.81 11.78 11.81 1,208.4K
11:30 11.81 11.81 11.81 11.81 1.3K
13:00 11.83 11.83 11.77 11.81 1,743.3K
13:05 11.82 12.10 11.81 12.10 13,932.6K
13:10 12.10 12.10 12.03 12.03 8,088.7K
13:15 12.03 12.04 11.97 12.00 3,058.8K
13:20 12.01 12.04 11.98 11.98 2,440.9K
13:25 11.96 11.98 11.93 11.94 1,973.3K
13:30 11.94 11.97 11.91 11.97 1,598.3K
13:35 11.97 11.98 11.92 11.98 1,647.8K
13:40 11.98 12.00 11.95 11.96 2,636.7K
13:45 11.96 11.97 11.91 11.92 1,886.2K
13:50 11.91 11.94 11.87 11.88 2,002.7K
13:55 11.88 11.92 11.88 11.90 1,602.7K
14:00 11.89 11.89 11.85 11.85 1,695.7K
14:05 11.85 11.86 11.82 11.83 2,086.4K
14:10 11.82 11.86 11.82 11.84 1,312.8K
14:15 11.84 11.87 11.84 11.85 1,369.1K
14:20 11.85 11.85 11.81 11.83 1,858.3K
14:25 11.83 11.86 11.83 11.85 1,173.5K
14:30 11.85 11.87 11.81 11.82 2,009.5K
14:35 11.81 11.82 11.81 11.82 1,919.1K
14:40 11.81 11.82 11.77 11.78 3,220.8K
14:45 11.79 11.90 11.78 11.90 2,510.8K
14:50 11.90 11.94 11.88 11.94 5,381.2K
14:55 11.95 11.95 11.93 11.94 3,811.8K
15:40 11.95 11.95 11.95 11.95 1,909.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available