Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.83 11.68 11.82 8,921.6K
09:35 11.83 12.04 11.83 12.03 14,077.1K
09:40 12.01 12.15 12.01 12.08 15,777.7K
09:45 12.08 12.09 11.99 12.08 6,802.8K
09:50 12.08 12.15 12.02 12.05 6,975.7K
09:55 12.04 12.04 11.97 11.99 5,462.2K
10:00 11.99 11.99 11.87 11.88 5,628.7K
10:05 11.87 11.92 11.87 11.89 3,539.9K
10:10 11.89 12.03 11.89 11.97 4,540.4K
10:15 11.97 12.05 11.93 12.05 4,739.5K
10:20 12.05 12.77 12.04 12.60 38,957.5K
10:25 12.60 12.60 12.40 12.45 13,313.3K
10:30 12.45 12.45 12.29 12.38 7,616.6K
10:35 12.38 12.44 12.34 12.41 3,445.2K
10:40 12.40 12.41 12.35 12.38 2,433.5K
10:45 12.40 12.42 12.38 12.39 2,221.8K
10:50 12.39 12.39 12.32 12.33 2,140.4K
10:55 12.33 12.39 12.32 12.39 1,703.8K
11:00 12.38 12.39 12.36 12.36 1,579.1K
11:05 12.36 12.36 12.23 12.29 3,160.8K
11:10 12.26 12.33 12.23 12.23 2,349.7K
11:15 12.23 12.32 12.22 12.31 2,455.3K
11:20 12.31 12.31 12.24 12.30 1,566.5K
11:25 12.29 12.33 12.26 12.33 1,577.7K
11:30 12.33 12.33 12.33 12.33 28.7K
13:00 12.34 12.38 12.33 12.35 1,896.4K
13:05 12.34 12.38 12.31 12.37 1,724.5K
13:10 12.37 12.38 12.26 12.27 1,134.6K
13:15 12.27 12.30 12.26 12.28 1,150.6K
13:20 12.26 12.30 12.23 12.28 1,888.9K
13:25 12.27 12.27 12.15 12.15 2,838.4K
13:30 12.16 12.21 12.11 12.19 3,442.5K
13:35 12.18 12.19 12.14 12.14 1,804.3K
13:40 12.14 12.19 12.13 12.18 1,759.6K
13:45 12.18 12.19 12.13 12.14 1,312.3K
13:50 12.15 12.20 12.14 12.16 1,640.6K
13:55 12.16 12.16 12.07 12.07 2,578.2K
14:00 12.07 12.15 12.02 12.14 2,958.2K
14:05 12.14 12.16 12.08 12.14 1,231.2K
14:10 12.15 12.15 12.06 12.07 1,213.8K
14:15 12.08 12.09 12.06 12.07 1,397.9K
14:20 12.07 12.07 12.04 12.07 2,288.0K
14:25 12.07 12.13 12.07 12.13 1,851.7K
14:30 12.13 12.18 12.09 12.13 2,416.4K
14:35 12.14 12.18 12.13 12.16 2,433.7K
14:40 12.16 12.16 12.07 12.09 2,769.3K
14:45 12.08 12.08 12.01 12.02 3,858.7K
14:50 12.03 12.07 11.98 12.04 7,024.9K
14:55 12.04 12.06 12.01 12.03 3,007.7K
15:40 12.03 12.03 12.03 12.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available