Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.20 11.78 11.84 16,297.8K
09:35 11.86 11.93 11.83 11.93 8,183.5K
09:40 11.91 11.91 11.80 11.89 6,584.8K
09:45 11.87 11.89 11.73 11.76 8,451.0K
09:50 11.77 11.77 11.53 11.59 11,941.3K
09:55 11.58 11.63 11.57 11.58 4,665.4K
10:00 11.58 11.66 11.58 11.62 3,371.6K
10:05 11.61 11.68 11.61 11.68 2,970.1K
10:10 11.68 11.68 11.58 11.58 3,744.2K
10:15 11.57 11.57 11.53 11.57 3,040.2K
10:20 11.57 11.57 11.52 11.53 2,619.4K
10:25 11.53 11.56 11.52 11.54 1,759.3K
10:30 11.54 11.59 11.54 11.55 1,404.7K
10:35 11.54 11.58 11.52 11.52 2,017.2K
10:40 11.53 11.59 11.51 11.59 1,653.7K
10:45 11.59 11.59 11.54 11.54 1,086.3K
10:50 11.53 11.56 11.47 11.47 4,571.6K
10:55 11.48 11.51 11.47 11.49 1,650.0K
11:00 11.49 11.49 11.40 11.40 4,778.9K
11:05 11.43 11.43 11.30 11.30 6,826.6K
11:10 11.39 11.39 11.30 11.33 2,694.0K
11:15 11.32 11.33 11.23 11.27 4,037.3K
11:20 11.25 11.39 11.24 11.35 2,252.7K
11:25 11.35 11.42 11.35 11.40 1,299.8K
13:00 11.40 11.44 11.36 11.44 969.3K
13:05 11.42 11.42 11.36 11.37 687.3K
13:10 11.36 11.37 11.31 11.32 1,125.4K
13:15 11.32 11.39 11.32 11.37 588.7K
13:20 11.37 11.37 11.31 11.32 774.1K
13:25 11.31 11.40 11.31 11.37 945.2K
13:30 11.37 11.38 11.31 11.32 776.2K
13:35 11.31 11.45 11.31 11.45 1,499.5K
13:40 11.45 11.48 11.40 11.48 1,059.5K
13:45 11.48 11.50 11.44 11.45 1,112.0K
13:50 11.45 11.46 11.40 11.41 544.2K
13:55 11.41 11.45 11.41 11.41 493.3K
14:00 11.41 11.53 11.38 11.52 1,059.2K
14:05 11.52 11.55 11.48 11.55 945.7K
14:10 11.55 11.56 11.52 11.52 875.8K
14:15 11.52 11.55 11.50 11.53 921.6K
14:20 11.53 11.53 11.47 11.48 902.2K
14:25 11.48 11.48 11.45 11.45 729.6K
14:30 11.46 11.50 11.44 11.44 1,128.6K
14:35 11.44 11.44 11.37 11.37 1,811.3K
14:40 11.37 11.38 11.31 11.33 2,331.4K
14:45 11.32 11.36 11.31 11.35 2,836.5K
14:50 11.35 11.43 11.32 11.32 4,181.1K
14:55 11.33 11.36 11.30 11.33 2,865.4K
15:40 11.32 11.32 11.32 11.32 2,832.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available