Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.48 11.30 11.34 10,360.9K
09:35 11.35 11.46 11.33 11.37 5,192.6K
09:40 11.37 11.53 11.37 11.46 4,666.0K
09:45 11.47 11.53 11.44 11.53 2,825.5K
09:50 11.52 11.59 11.50 11.58 4,213.9K
09:55 11.57 11.57 11.46 11.47 2,427.1K
10:00 11.48 11.48 11.40 11.41 2,581.4K
10:05 11.41 11.51 11.39 11.50 2,165.7K
10:10 11.50 11.57 11.49 11.51 2,281.4K
10:15 11.51 11.57 11.50 11.54 1,736.7K
10:20 11.54 11.59 11.52 11.55 3,267.9K
10:25 11.54 11.57 11.52 11.56 1,198.5K
10:30 11.55 11.55 11.52 11.54 816.4K
10:35 11.54 11.55 11.50 11.50 1,305.5K
10:40 11.50 11.52 11.49 11.51 1,308.7K
10:45 11.51 11.54 11.50 11.51 1,020.8K
10:50 11.52 11.53 11.50 11.53 704.0K
10:55 11.54 11.56 11.53 11.56 1,177.9K
11:00 11.56 11.56 11.54 11.56 1,055.8K
11:05 11.55 11.60 11.53 11.60 3,212.5K
11:10 11.61 11.64 11.61 11.62 1,886.0K
11:15 11.63 11.63 11.60 11.61 934.0K
11:20 11.60 11.64 11.60 11.63 1,076.3K
11:25 11.62 11.64 11.62 11.64 617.9K
11:30 11.63 11.63 11.63 11.63 0.2K
13:00 11.65 11.82 11.64 11.77 6,257.5K
13:05 11.80 11.98 11.78 11.82 11,451.7K
13:10 11.83 11.90 11.83 11.83 3,277.0K
13:15 11.84 11.84 11.77 11.80 2,369.5K
13:20 11.80 11.84 11.78 11.79 1,732.3K
13:25 11.78 11.79 11.73 11.76 1,388.6K
13:30 11.75 11.78 11.74 11.77 1,171.3K
13:35 11.77 11.78 11.75 11.75 1,017.1K
13:40 11.75 11.75 11.70 11.71 1,999.1K
13:45 11.71 11.74 11.70 11.74 1,220.5K
13:50 11.73 11.76 11.71 11.74 1,378.4K
13:55 11.74 11.78 11.74 11.77 1,196.5K
14:00 11.77 11.78 11.72 11.72 1,071.6K
14:05 11.72 11.77 11.72 11.76 799.6K
14:10 11.77 11.83 11.76 11.80 2,190.2K
14:15 11.81 11.85 11.79 11.85 1,652.2K
14:20 11.84 11.85 11.79 11.80 1,239.1K
14:25 11.79 11.80 11.78 11.79 1,191.9K
14:30 11.78 11.80 11.75 11.75 1,169.4K
14:35 11.76 11.77 11.74 11.77 1,663.0K
14:40 11.77 11.80 11.76 11.79 1,325.6K
14:45 11.78 11.80 11.77 11.78 2,031.8K
14:50 11.78 11.80 11.78 11.79 3,025.1K
14:55 11.79 11.80 11.78 11.79 1,828.8K
15:40 11.79 11.79 11.79 11.79 1,442.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available