18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.65 | 11.95 | 11.65 | 11.88 | 12,239.0K |
| 09:35 | 11.87 | 11.95 | 11.83 | 11.95 | 6,087.6K |
| 09:40 | 11.95 | 12.04 | 11.90 | 12.04 | 6,813.3K |
| 09:45 | 12.04 | 12.12 | 12.02 | 12.02 | 6,961.1K |
| 09:50 | 12.03 | 12.09 | 12.01 | 12.04 | 3,719.4K |
| 09:55 | 12.04 | 12.11 | 12.04 | 12.06 | 4,043.8K |
| 10:00 | 12.06 | 12.08 | 12.03 | 12.05 | 2,758.7K |
| 10:05 | 12.05 | 12.05 | 11.97 | 12.01 | 4,029.9K |
| 10:10 | 12.00 | 12.08 | 12.00 | 12.07 | 2,700.1K |
| 10:15 | 12.06 | 12.12 | 12.05 | 12.09 | 4,677.6K |
| 10:20 | 12.09 | 12.10 | 12.04 | 12.04 | 1,638.1K |
| 10:25 | 12.04 | 12.07 | 12.03 | 12.07 | 1,363.8K |
| 10:30 | 12.06 | 12.11 | 12.05 | 12.09 | 1,943.6K |
| 10:35 | 12.10 | 12.11 | 12.09 | 12.10 | 1,914.0K |
| 10:40 | 12.10 | 12.11 | 12.06 | 12.08 | 2,324.7K |
| 10:45 | 12.08 | 12.18 | 12.08 | 12.18 | 4,419.6K |
| 10:50 | 12.18 | 12.19 | 12.13 | 12.18 | 3,271.6K |
| 10:55 | 12.18 | 12.19 | 12.15 | 12.19 | 2,574.0K |
| 11:00 | 12.19 | 12.29 | 12.15 | 12.29 | 6,432.2K |
| 11:05 | 12.30 | 12.30 | 12.23 | 12.26 | 3,855.8K |
| 11:10 | 12.26 | 12.26 | 12.22 | 12.23 | 1,855.9K |
| 11:15 | 12.24 | 12.24 | 12.21 | 12.22 | 1,427.8K |
| 11:20 | 12.21 | 12.28 | 12.21 | 12.26 | 2,139.7K |
| 11:25 | 12.26 | 12.28 | 12.22 | 12.27 | 1,689.2K |
| 11:30 | 12.28 | 12.28 | 12.28 | 12.28 | 2.8K |
| 13:00 | 12.28 | 12.31 | 12.20 | 12.22 | 3,815.9K |
| 13:05 | 12.22 | 12.24 | 12.16 | 12.21 | 1,798.5K |
| 13:10 | 12.21 | 12.22 | 12.19 | 12.22 | 1,291.0K |
| 13:15 | 12.22 | 12.28 | 12.22 | 12.27 | 2,008.1K |
| 13:20 | 12.27 | 12.43 | 12.23 | 12.34 | 7,684.0K |
| 13:25 | 12.34 | 12.37 | 12.29 | 12.36 | 4,050.8K |
| 13:30 | 12.36 | 12.37 | 12.29 | 12.30 | 2,125.0K |
| 13:35 | 12.29 | 12.32 | 12.25 | 12.29 | 2,031.4K |
| 13:40 | 12.28 | 12.31 | 12.26 | 12.31 | 1,472.9K |
| 13:45 | 12.31 | 12.32 | 12.28 | 12.30 | 1,460.0K |
| 13:50 | 12.30 | 12.35 | 12.30 | 12.33 | 2,211.0K |
| 13:55 | 12.33 | 12.33 | 12.30 | 12.31 | 1,315.8K |
| 14:00 | 12.31 | 12.31 | 12.25 | 12.25 | 2,737.0K |
| 14:05 | 12.25 | 12.29 | 12.21 | 12.21 | 3,325.7K |
| 14:10 | 12.23 | 12.24 | 12.17 | 12.18 | 3,480.6K |
| 14:15 | 12.17 | 12.23 | 12.17 | 12.20 | 3,047.2K |
| 14:20 | 12.20 | 12.21 | 12.12 | 12.13 | 3,602.7K |
| 14:25 | 12.13 | 12.20 | 12.13 | 12.20 | 2,590.9K |
| 14:30 | 12.19 | 12.21 | 12.18 | 12.21 | 1,766.9K |
| 14:35 | 12.21 | 12.25 | 12.21 | 12.23 | 2,413.8K |
| 14:40 | 12.23 | 12.25 | 12.20 | 12.24 | 3,793.2K |
| 14:45 | 12.24 | 12.26 | 12.23 | 12.24 | 2,958.6K |
| 14:50 | 12.24 | 12.29 | 12.24 | 12.27 | 5,293.1K |
| 14:55 | 12.28 | 12.32 | 12.28 | 12.32 | 3,456.8K |
| 15:40 | 12.32 | 12.32 | 12.32 | 12.32 | 2,262.4K |