Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.19 12.06 12.17 11,369.7K
09:35 12.17 12.33 12.17 12.31 6,909.9K
09:40 12.31 12.36 12.25 12.30 5,377.3K
09:45 12.31 12.35 12.24 12.31 4,819.3K
09:50 12.30 12.33 12.28 12.29 3,282.3K
09:55 12.29 12.31 12.26 12.30 4,457.6K
10:00 12.29 12.36 12.28 12.32 5,272.2K
10:05 12.31 12.35 12.30 12.32 5,086.3K
10:10 12.31 12.34 12.25 12.32 4,883.7K
10:15 12.32 12.33 12.29 12.32 3,075.7K
10:20 12.32 12.50 12.30 12.45 9,385.8K
10:25 12.44 12.53 12.37 12.44 12,349.6K
10:30 12.44 12.44 12.33 12.34 5,389.7K
10:35 12.34 12.41 12.34 12.36 2,550.3K
10:40 12.36 12.41 12.36 12.40 1,936.1K
10:45 12.40 12.45 12.39 12.42 1,873.7K
10:50 12.43 12.50 12.43 12.50 3,252.8K
10:55 12.49 12.50 12.44 12.46 1,690.1K
11:00 12.47 12.49 12.46 12.48 1,867.8K
11:05 12.49 12.57 12.48 12.52 3,904.4K
11:10 12.52 12.55 12.50 12.55 2,466.0K
11:15 12.55 12.55 12.52 12.52 2,061.1K
11:20 12.53 12.54 12.49 12.54 2,123.1K
11:25 12.54 12.54 12.51 12.51 1,546.4K
11:30 12.51 12.51 12.51 12.51 35.4K
13:00 12.52 12.54 12.49 12.49 2,913.5K
13:05 12.49 12.50 12.46 12.48 2,492.0K
13:10 12.47 12.56 12.47 12.56 3,295.6K
13:15 12.55 12.63 12.55 12.55 5,324.2K
13:20 12.55 12.60 12.54 12.60 2,397.0K
13:25 12.60 12.66 12.58 12.58 4,605.6K
13:30 12.57 12.57 12.52 12.54 3,071.5K
13:35 12.54 12.60 12.53 12.57 2,482.3K
13:40 12.56 12.88 12.48 12.88 9,882.0K
13:45 12.88 12.88 12.65 12.80 15,938.6K
13:50 12.81 12.81 12.62 12.64 5,267.7K
13:55 12.64 12.69 12.64 12.69 2,959.3K
14:00 12.70 12.70 12.63 12.63 2,502.2K
14:05 12.63 12.63 12.46 12.46 5,474.5K
14:10 12.46 12.51 12.35 12.35 5,849.5K
14:15 12.36 12.43 12.27 12.27 5,301.6K
14:20 12.27 12.33 12.22 12.25 5,527.8K
14:25 12.27 12.44 12.25 12.37 3,551.6K
14:30 12.37 12.45 12.36 12.41 2,882.8K
14:35 12.41 12.41 12.38 12.39 2,532.1K
14:40 12.40 12.40 12.35 12.37 3,335.2K
14:45 12.37 12.40 12.37 12.40 3,207.2K
14:50 12.40 12.43 12.40 12.42 4,471.2K
14:55 12.42 12.45 12.42 12.45 2,943.3K
15:40 12.45 12.45 12.45 12.45 1,821.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available