Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.54 12.33 12.48 12,687.9K
09:35 12.48 12.52 12.35 12.36 7,366.1K
09:40 12.36 12.43 12.28 12.39 7,208.3K
09:45 12.39 12.44 12.25 12.28 8,154.5K
09:50 12.29 12.37 12.26 12.36 6,338.7K
09:55 12.36 12.43 12.33 12.42 3,717.6K
10:00 12.43 12.43 12.30 12.31 3,217.7K
10:05 12.31 12.35 12.30 12.35 4,500.8K
10:10 12.35 12.40 12.31 12.33 2,520.4K
10:15 12.32 12.39 12.30 12.39 3,482.4K
10:20 12.39 12.39 12.32 12.33 1,593.3K
10:25 12.32 12.33 12.30 12.31 2,665.1K
10:30 12.31 12.31 12.26 12.26 3,522.4K
10:35 12.26 12.32 12.25 12.32 3,012.0K
10:40 12.31 12.34 12.28 12.32 1,863.3K
10:45 12.33 12.33 12.29 12.30 1,348.0K
10:50 12.30 12.33 12.29 12.31 1,802.0K
10:55 12.32 12.44 12.29 12.33 3,285.2K
11:00 12.32 12.32 12.27 12.28 2,201.1K
11:05 12.29 12.31 12.29 12.29 1,010.2K
11:10 12.30 12.30 12.26 12.26 1,928.4K
11:15 12.26 12.30 12.25 12.28 2,205.8K
11:20 12.30 12.30 12.27 12.27 981.7K
11:25 12.27 12.30 12.26 12.30 1,331.4K
11:30 12.30 12.30 12.30 12.30 1.8K
13:00 12.30 12.34 12.30 12.32 1,635.4K
13:05 12.32 12.32 12.30 12.31 1,249.9K
13:10 12.32 12.38 12.31 12.37 1,604.0K
13:15 12.37 12.37 12.31 12.31 1,250.8K
13:20 12.32 12.36 12.31 12.36 1,215.4K
13:25 12.36 12.38 12.34 12.35 1,558.1K
13:30 12.35 12.36 12.34 12.34 1,326.1K
13:35 12.34 12.34 12.31 12.32 1,428.0K
13:40 12.32 12.35 12.31 12.33 1,487.3K
13:45 12.33 12.35 12.32 12.32 1,425.5K
13:50 12.32 12.32 12.28 12.31 2,304.0K
13:55 12.31 12.32 12.30 12.31 905.1K
14:00 12.31 12.31 12.28 12.30 1,827.9K
14:05 12.30 12.31 12.29 12.30 1,077.0K
14:10 12.31 12.32 12.30 12.30 1,386.4K
14:15 12.31 12.35 12.30 12.33 2,090.9K
14:20 12.33 12.37 12.33 12.35 2,292.5K
14:25 12.34 12.35 12.33 12.33 1,771.3K
14:30 12.33 12.34 12.31 12.32 2,076.7K
14:35 12.31 12.34 12.31 12.33 1,591.3K
14:40 12.33 12.34 12.32 12.33 2,116.4K
14:45 12.33 12.35 12.33 12.34 2,561.9K
14:50 12.34 12.38 12.33 12.37 4,646.9K
14:55 12.38 12.38 12.36 12.37 2,323.0K
15:40 12.37 12.37 12.37 12.37 2,334.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available