Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.35 12.13 12.13 7,847.8K
09:35 12.14 12.19 12.12 12.15 5,945.1K
09:40 12.15 12.32 12.10 12.27 6,695.7K
09:45 12.27 12.27 12.15 12.15 2,670.7K
09:50 12.16 12.29 12.13 12.26 2,810.1K
09:55 12.26 12.44 12.25 12.44 5,729.2K
10:00 12.45 12.45 12.38 12.40 8,503.6K
10:05 12.39 12.40 12.36 12.36 3,054.7K
10:10 12.36 12.37 12.30 12.31 2,020.4K
10:15 12.30 12.35 12.28 12.29 1,579.6K
10:20 12.29 12.32 12.28 12.30 1,488.0K
10:25 12.29 12.31 12.26 12.27 1,933.0K
10:30 12.27 12.27 12.21 12.23 1,772.2K
10:35 12.23 12.23 12.18 12.18 2,956.8K
10:40 12.18 12.19 12.14 12.16 3,458.4K
10:45 12.15 12.19 12.15 12.18 2,227.3K
10:50 12.18 12.25 12.18 12.25 1,684.4K
10:55 12.25 12.25 12.18 12.19 746.3K
11:00 12.19 12.25 12.18 12.21 1,707.3K
11:05 12.21 12.34 12.20 12.34 1,754.1K
11:10 12.33 12.35 12.28 12.32 962.7K
11:15 12.32 12.33 12.26 12.32 1,204.2K
11:20 12.32 12.34 12.29 12.34 1,065.6K
11:25 12.34 12.35 12.32 12.33 664.0K
11:30 12.32 12.32 12.32 12.32 2.8K
13:00 12.32 12.32 12.25 12.27 1,196.0K
13:05 12.28 12.36 12.28 12.36 1,068.3K
13:10 12.36 12.36 12.28 12.31 981.2K
13:15 12.31 12.33 12.27 12.28 1,645.1K
13:20 12.29 12.30 12.24 12.25 1,084.3K
13:25 12.25 12.26 12.23 12.23 851.2K
13:30 12.22 12.28 12.22 12.27 1,124.1K
13:35 12.26 12.29 12.26 12.28 1,006.1K
13:40 12.28 12.29 12.22 12.22 1,201.3K
13:45 12.23 12.23 12.20 12.21 1,257.8K
13:50 12.21 12.22 12.19 12.20 1,664.1K
13:55 12.20 12.25 12.20 12.23 890.7K
14:00 12.24 12.24 12.17 12.17 2,039.6K
14:05 12.17 12.19 12.17 12.18 1,646.2K
14:10 12.18 12.22 12.17 12.22 1,558.0K
14:15 12.23 12.26 12.21 12.22 1,080.6K
14:20 12.21 12.22 12.20 12.22 686.6K
14:25 12.21 12.25 12.21 12.24 1,073.8K
14:30 12.24 12.26 12.23 12.24 1,031.5K
14:35 12.23 12.24 12.21 12.21 1,316.0K
14:40 12.22 12.22 12.19 12.20 1,844.7K
14:45 12.19 12.21 12.18 12.21 2,097.6K
14:50 12.20 12.23 12.20 12.23 2,649.3K
14:55 12.23 12.24 12.22 12.23 1,937.4K
15:40 12.23 12.23 12.23 12.23 1,496.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available