Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.68 12.55 12.55 12,637.2K
09:35 12.55 12.65 12.55 12.56 5,216.3K
09:40 12.56 12.56 12.45 12.47 8,120.9K
09:45 12.47 12.52 12.37 12.41 6,808.0K
09:50 12.41 12.52 12.37 12.50 4,892.9K
09:55 12.50 13.15 12.49 12.97 21,567.1K
10:00 13.03 13.44 13.03 13.20 26,856.9K
10:05 13.20 13.32 13.09 13.20 10,720.6K
10:10 13.19 13.24 13.11 13.18 5,262.3K
10:15 13.19 13.19 13.14 13.14 3,056.4K
10:20 13.12 13.13 13.02 13.07 4,750.5K
10:25 13.07 13.07 12.96 13.01 3,800.5K
10:30 13.00 13.04 12.88 12.88 4,134.1K
10:35 12.88 12.92 12.80 12.88 5,162.4K
10:40 12.88 12.98 12.84 12.95 3,288.8K
10:45 12.95 12.96 12.85 12.94 2,061.2K
10:50 12.95 12.95 12.91 12.93 1,193.1K
10:55 12.94 12.97 12.93 12.95 2,293.4K
11:00 12.95 12.95 12.92 12.92 1,177.8K
11:05 12.92 12.94 12.92 12.93 845.7K
11:10 12.94 13.10 12.93 13.08 2,151.4K
11:15 13.08 13.09 13.00 13.08 1,813.9K
11:20 13.08 13.09 13.04 13.05 1,207.7K
11:25 13.05 13.06 13.04 13.05 1,135.0K
11:30 13.06 13.06 13.06 13.06 4.5K
13:00 13.06 13.09 13.00 13.00 1,695.7K
13:05 13.00 13.08 13.00 13.08 984.3K
13:10 13.07 13.12 13.04 13.12 1,676.0K
13:15 13.12 13.20 13.11 13.11 2,673.3K
13:20 13.11 13.12 13.06 13.12 1,511.5K
13:25 13.12 13.13 13.08 13.09 1,272.2K
13:30 13.08 13.09 13.06 13.06 1,434.8K
13:35 13.07 13.10 13.06 13.10 1,129.9K
13:40 13.10 13.13 13.09 13.10 1,466.2K
13:45 13.11 13.11 13.06 13.06 1,429.8K
13:50 13.06 13.08 13.02 13.02 1,799.9K
13:55 13.02 13.02 12.96 13.01 1,926.7K
14:00 13.00 13.01 12.99 12.99 1,187.3K
14:05 12.99 13.06 12.99 13.06 887.4K
14:10 13.06 13.07 13.04 13.04 1,240.2K
14:15 13.04 13.05 12.99 13.00 1,439.6K
14:20 12.99 13.00 12.88 12.88 3,199.6K
14:25 12.88 12.89 12.81 12.82 3,557.5K
14:30 12.82 12.89 12.82 12.83 2,420.8K
14:35 12.83 12.90 12.82 12.84 2,373.6K
14:40 12.84 12.84 12.68 12.74 5,183.9K
14:45 12.74 12.75 12.70 12.70 3,664.4K
14:50 12.71 12.71 12.61 12.61 5,156.5K
14:55 12.61 12.61 12.51 12.55 3,412.7K
15:40 12.55 12.55 12.55 12.55 2,944.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available