Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.41 12.22 12.41 15,814.0K
09:35 12.41 12.61 12.34 12.55 7,394.2K
09:40 12.55 12.55 12.36 12.45 4,105.2K
09:45 12.45 12.46 12.37 12.40 2,874.8K
09:50 12.41 12.53 12.26 12.35 5,424.7K
09:55 12.36 12.36 12.25 12.27 4,672.5K
10:00 12.27 12.32 12.20 12.20 5,439.8K
10:05 12.21 12.29 12.21 12.28 2,679.5K
10:10 12.29 12.30 12.24 12.24 2,414.1K
10:15 12.24 12.32 12.23 12.31 1,276.3K
10:20 12.31 12.35 12.26 12.27 1,841.5K
10:25 12.27 12.30 12.24 12.26 1,861.0K
10:30 12.25 12.26 12.21 12.21 3,433.1K
10:35 12.21 12.22 12.14 12.16 5,692.1K
10:40 12.16 12.18 12.14 12.16 3,434.3K
10:45 12.16 12.27 12.16 12.27 2,664.8K
10:50 12.26 12.27 12.21 12.24 1,592.2K
10:55 12.23 12.25 12.20 12.21 1,795.3K
11:00 12.21 12.21 12.17 12.20 1,773.7K
11:05 12.20 12.24 12.19 12.22 1,010.6K
11:10 12.22 12.25 12.21 12.25 1,187.3K
11:15 12.26 12.28 12.19 12.21 1,946.1K
11:20 12.21 12.23 12.18 12.18 1,229.7K
11:25 12.18 12.20 12.17 12.20 1,325.0K
11:30 12.19 12.19 12.19 12.19 10.6K
13:00 12.20 12.22 12.18 12.20 1,622.3K
13:05 12.20 12.22 12.19 12.20 1,302.9K
13:10 12.20 12.21 12.18 12.19 1,591.7K
13:15 12.19 12.19 12.15 12.16 2,933.8K
13:20 12.16 12.16 12.14 12.14 3,059.9K
13:25 12.13 12.19 12.13 12.18 1,897.0K
13:30 12.18 12.18 12.15 12.17 1,596.3K
13:35 12.17 12.17 12.12 12.12 2,483.8K
13:40 12.12 12.12 12.07 12.11 4,090.1K
13:45 12.10 12.28 12.09 12.18 3,673.8K
13:50 12.18 12.22 12.17 12.19 851.4K
13:55 12.19 12.20 12.17 12.18 642.8K
14:00 12.17 12.18 12.12 12.13 785.7K
14:05 12.12 12.14 12.10 12.14 1,269.4K
14:10 12.14 12.17 12.13 12.16 843.3K
14:15 12.16 12.17 12.16 12.16 852.3K
14:20 12.16 12.17 12.15 12.15 758.5K
14:25 12.15 12.16 12.11 12.12 1,331.3K
14:30 12.11 12.15 12.11 12.13 1,332.7K
14:35 12.13 12.18 12.12 12.18 1,876.3K
14:40 12.18 12.22 12.15 12.18 2,270.2K
14:45 12.19 12.20 12.18 12.19 2,025.2K
14:50 12.19 12.21 12.18 12.19 2,870.0K
14:55 12.19 12.19 12.18 12.19 1,976.1K
15:40 12.18 12.18 12.18 12.18 1,149.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available