Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.60 13.21 13.27 24,940.9K
09:35 13.27 13.37 13.22 13.26 12,572.7K
09:40 13.26 13.38 13.25 13.35 6,540.3K
09:45 13.33 13.43 13.28 13.41 6,528.7K
09:50 13.41 13.46 13.37 13.38 5,373.7K
09:55 13.38 13.39 13.27 13.29 5,549.0K
10:00 13.29 13.31 13.27 13.27 3,764.4K
10:05 13.27 13.37 13.25 13.37 3,890.0K
10:10 13.37 13.39 13.30 13.30 2,368.1K
10:15 13.30 13.31 13.26 13.27 3,087.5K
10:20 13.27 13.28 13.26 13.27 2,458.0K
10:25 13.27 13.34 13.26 13.33 2,581.5K
10:30 13.33 13.34 13.25 13.26 2,461.5K
10:35 13.26 13.30 13.26 13.30 2,262.7K
10:40 13.29 13.35 13.28 13.31 1,677.2K
10:45 13.31 13.34 13.29 13.34 1,439.4K
10:50 13.34 13.36 13.32 13.36 1,595.6K
10:55 13.36 13.39 13.35 13.38 1,503.3K
11:00 13.39 13.40 13.38 13.38 1,513.6K
11:05 13.38 13.39 13.31 13.31 1,407.1K
11:10 13.31 13.32 13.29 13.30 1,544.1K
11:15 13.30 13.33 13.26 13.31 2,287.3K
11:20 13.31 13.39 13.28 13.36 1,496.6K
11:25 13.36 13.37 13.33 13.35 906.3K
11:30 13.34 13.34 13.34 13.34 0.8K
13:00 13.36 13.36 13.32 13.33 1,334.8K
13:05 13.33 13.39 13.33 13.38 1,350.1K
13:10 13.38 13.41 13.35 13.39 1,707.9K
13:15 13.39 13.41 13.34 13.41 2,192.8K
13:20 13.41 13.54 13.39 13.46 4,369.1K
13:25 13.47 13.57 13.43 13.43 3,481.8K
13:30 13.43 13.49 13.40 13.48 1,803.1K
13:35 13.48 13.51 13.45 13.48 1,715.4K
13:40 13.48 13.49 13.39 13.39 1,913.7K
13:45 13.39 13.41 13.37 13.37 1,360.3K
13:50 13.36 13.42 13.35 13.42 1,697.8K
13:55 13.41 13.41 13.36 13.37 1,803.6K
14:00 13.38 13.40 13.37 13.39 1,401.9K
14:05 13.39 13.40 13.33 13.34 2,447.7K
14:10 13.34 13.38 13.34 13.36 1,535.2K
14:15 13.37 13.41 13.37 13.40 1,287.7K
14:20 13.40 13.40 13.38 13.39 1,560.2K
14:25 13.39 13.40 13.39 13.39 1,272.5K
14:30 13.40 13.42 13.38 13.40 1,999.2K
14:35 13.41 13.44 13.41 13.41 2,126.9K
14:40 13.42 13.42 13.34 13.35 5,193.6K
14:45 13.34 13.38 13.34 13.35 3,430.6K
14:50 13.36 13.36 13.30 13.31 6,147.6K
14:55 13.32 13.33 13.31 13.32 3,152.4K
15:40 13.32 13.32 13.32 13.32 2,129.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available