Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.54 13.35 13.38 11,546.8K
09:35 13.38 13.59 13.38 13.57 8,042.4K
09:40 13.58 13.58 13.41 13.41 6,791.0K
09:45 13.40 13.47 13.36 13.38 6,058.0K
09:50 13.36 13.39 13.32 13.34 5,904.8K
09:55 13.34 13.43 13.34 13.38 2,801.5K
10:00 13.38 13.43 13.31 13.43 4,481.7K
10:05 13.42 13.42 13.34 13.36 2,545.6K
10:10 13.36 13.36 13.32 13.33 2,921.8K
10:15 13.34 13.39 13.33 13.34 1,786.7K
10:20 13.35 13.38 13.33 13.34 2,709.5K
10:25 13.33 13.33 13.24 13.29 5,814.6K
10:30 13.29 13.31 13.27 13.28 2,786.1K
10:35 13.28 13.36 13.28 13.35 1,798.1K
10:40 13.36 13.36 13.29 13.30 1,670.5K
10:45 13.31 13.38 13.30 13.37 1,934.5K
10:50 13.37 13.37 13.33 13.33 2,432.0K
10:55 13.34 13.37 13.33 13.35 1,805.3K
11:00 13.34 13.35 13.32 13.32 2,512.9K
11:05 13.33 13.33 13.31 13.32 2,608.8K
11:10 13.32 13.34 13.31 13.33 2,347.8K
11:15 13.34 13.39 13.33 13.38 2,134.8K
11:20 13.38 13.43 13.38 13.40 1,893.6K
11:25 13.39 13.40 13.32 13.38 1,330.3K
11:30 13.38 13.38 13.38 13.38 1.7K
13:00 13.40 13.42 13.35 13.36 2,548.6K
13:05 13.37 13.39 13.35 13.36 1,813.9K
13:10 13.37 13.49 13.37 13.45 3,717.8K
13:15 13.45 13.46 13.40 13.40 2,142.1K
13:20 13.40 13.41 13.37 13.38 2,135.8K
13:25 13.38 13.40 13.37 13.40 1,421.2K
13:30 13.40 13.42 13.37 13.42 1,804.2K
13:35 13.41 13.44 13.39 13.44 1,578.9K
13:40 13.44 13.44 13.37 13.38 1,902.8K
13:45 13.38 13.39 13.35 13.36 1,765.8K
13:50 13.35 13.36 13.33 13.36 2,025.7K
13:55 13.35 13.36 13.34 13.35 1,222.3K
14:00 13.35 13.37 13.33 13.36 1,460.1K
14:05 13.36 13.37 13.35 13.37 1,130.4K
14:10 13.36 13.37 13.35 13.36 1,216.1K
14:15 13.36 13.38 13.36 13.37 1,311.2K
14:20 13.38 13.38 13.36 13.37 1,413.1K
14:25 13.37 13.39 13.36 13.39 1,483.0K
14:30 13.39 13.41 13.38 13.39 2,134.2K
14:35 13.40 13.40 13.36 13.37 2,502.6K
14:40 13.37 13.38 13.36 13.38 1,920.1K
14:45 13.37 13.38 13.37 13.37 2,442.3K
14:50 13.38 13.40 13.38 13.39 4,824.1K
14:55 13.40 13.41 13.39 13.41 3,114.6K
15:40 13.41 13.41 13.41 13.41 1,824.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available