Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.25 12.80 12.86 18,830.6K
09:35 12.86 12.99 12.86 12.92 9,302.7K
09:40 12.93 13.08 12.93 13.08 5,099.4K
09:45 13.06 13.06 12.96 12.99 4,686.5K
09:50 12.99 13.04 12.90 12.95 4,710.0K
09:55 12.94 12.94 12.89 12.92 4,204.7K
10:00 12.93 12.93 12.88 12.89 3,799.4K
10:05 12.89 12.99 12.89 12.97 2,893.4K
10:10 12.97 13.11 12.96 13.10 3,428.0K
10:15 13.12 13.24 13.08 13.10 3,352.0K
10:20 13.10 13.12 13.07 13.08 1,546.2K
10:25 13.08 13.15 13.08 13.11 1,389.3K
10:30 13.11 13.11 13.06 13.06 1,544.4K
10:35 13.07 13.11 13.06 13.11 1,211.0K
10:40 13.10 13.11 13.08 13.10 1,334.7K
10:45 13.10 13.13 13.09 13.12 1,443.1K
10:50 13.12 13.12 13.09 13.11 952.9K
10:55 13.11 13.25 13.10 13.20 2,686.1K
11:00 13.19 13.19 13.14 13.15 1,271.1K
11:05 13.14 13.17 13.12 13.13 875.5K
11:10 13.12 13.13 13.10 13.11 950.3K
11:15 13.11 13.12 13.10 13.11 724.5K
11:20 13.10 13.12 13.01 13.01 1,553.0K
11:25 13.01 13.05 12.96 13.00 2,280.3K
11:30 12.99 12.99 12.99 12.99 25.7K
13:00 12.99 12.99 12.96 12.97 1,231.1K
13:05 12.98 12.98 12.92 12.92 1,646.1K
13:10 12.92 12.98 12.90 12.98 1,609.3K
13:15 12.99 12.99 12.94 12.94 1,191.4K
13:20 12.93 12.94 12.91 12.92 1,032.9K
13:25 12.92 12.93 12.91 12.91 1,285.6K
13:30 12.91 12.94 12.89 12.94 2,871.0K
13:35 12.94 12.98 12.93 12.96 931.1K
13:40 12.96 12.97 12.91 12.92 657.7K
13:45 12.92 12.95 12.91 12.92 717.6K
13:50 12.92 12.94 12.92 12.94 790.5K
13:55 12.93 12.94 12.90 12.90 1,289.7K
14:00 12.90 12.91 12.85 12.86 3,616.8K
14:05 12.87 12.92 12.86 12.91 1,760.5K
14:10 12.92 12.92 12.89 12.90 855.8K
14:15 12.90 12.96 12.90 12.95 1,713.2K
14:20 12.95 12.98 12.95 12.97 714.8K
14:25 12.98 12.98 12.92 12.93 1,171.1K
14:30 12.94 13.11 12.93 13.05 2,781.4K
14:35 13.05 13.06 13.00 13.04 1,151.8K
14:40 13.04 13.04 13.00 13.00 1,515.2K
14:45 13.01 13.01 12.97 12.99 2,054.3K
14:50 12.98 13.01 12.98 13.00 2,750.5K
14:55 13.01 13.04 13.00 13.04 1,741.7K
15:40 13.02 13.02 13.02 13.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available