Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 13.38 12.63 13.32 18,056.8K
09:35 13.37 14.09 13.37 14.09 55,303.3K
09:40 14.09 14.09 14.09 14.09 5,377.6K
09:45 14.09 14.09 14.09 14.09 2,090.6K
09:50 14.09 14.09 14.09 14.09 2,173.6K
09:55 14.09 14.09 14.09 14.09 1,977.7K
10:00 14.09 14.09 14.09 14.09 1,481.5K
10:05 14.09 14.09 14.09 14.09 2,164.1K
10:10 14.09 14.09 14.09 14.09 1,260.8K
10:15 14.09 14.09 14.09 14.09 1,448.5K
10:20 14.09 14.09 14.09 14.09 775.1K
10:25 14.09 14.09 14.09 14.09 736.9K
10:30 14.09 14.09 14.09 14.09 518.3K
10:35 14.09 14.09 14.09 14.09 1,447.1K
10:40 14.09 14.09 14.09 14.09 2,993.5K
10:45 14.09 14.09 14.09 14.09 2,574.9K
10:50 14.09 14.09 14.09 14.09 1,550.1K
10:55 14.09 14.09 14.09 14.09 430.2K
11:00 14.09 14.09 14.09 14.09 368.5K
11:05 14.09 14.09 14.09 14.09 426.7K
11:10 14.09 14.09 14.09 14.09 727.5K
11:15 14.09 14.09 14.09 14.09 2,055.2K
11:20 14.09 14.09 14.09 14.09 1,104.3K
11:25 14.09 14.09 14.09 14.09 633.0K
11:30 14.09 14.09 14.09 14.09 19.4K
13:00 14.09 14.09 14.09 14.09 5,683.4K
13:05 14.09 14.09 14.09 14.09 4,040.9K
13:10 14.09 14.09 13.60 13.66 31,024.7K
13:15 13.65 13.86 13.64 13.79 17,677.1K
13:20 13.78 14.08 13.78 13.89 12,664.2K
13:25 13.90 13.99 13.82 13.83 8,131.2K
13:30 13.83 13.96 13.81 13.87 6,244.5K
13:35 13.87 13.92 13.82 13.86 5,300.2K
13:40 13.85 13.90 13.82 13.90 5,446.2K
13:45 13.90 13.92 13.84 13.86 4,231.9K
13:50 13.86 13.90 13.86 13.88 3,582.0K
13:55 13.88 13.89 13.83 13.83 3,854.3K
14:00 13.83 13.88 13.83 13.88 2,638.8K
14:05 13.87 13.88 13.85 13.85 2,656.6K
14:10 13.85 13.90 13.85 13.90 2,828.7K
14:15 13.90 14.06 13.89 14.06 6,234.0K
14:20 14.07 14.08 13.91 14.03 4,744.4K
14:25 14.03 14.04 13.98 13.99 3,150.2K
14:30 13.99 13.99 13.91 13.91 3,030.6K
14:35 13.91 13.99 13.89 13.98 2,839.9K
14:40 13.98 13.98 13.88 13.88 3,587.3K
14:45 13.87 13.91 13.85 13.90 4,463.0K
14:50 13.90 13.90 13.56 13.56 10,521.6K
14:55 13.57 13.82 13.52 13.73 7,890.3K
15:40 13.73 13.73 13.73 13.73 4,769.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available