Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.29 13.37 12.91 13.00 36,157.5K
09:35 12.99 12.99 12.88 12.94 15,196.2K
09:40 12.93 13.00 12.80 12.95 11,904.0K
09:45 12.95 12.98 12.85 12.85 5,414.0K
09:50 12.86 12.86 12.81 12.85 5,269.5K
09:55 12.84 12.88 12.78 12.78 5,683.7K
10:00 12.77 12.83 12.70 12.79 5,836.5K
10:05 12.79 12.86 12.77 12.86 3,285.6K
10:10 12.87 12.87 12.79 12.79 3,076.1K
10:15 12.79 12.83 12.73 12.80 4,748.8K
10:20 12.80 12.95 12.80 12.87 2,621.8K
10:25 12.87 12.93 12.85 12.85 2,744.2K
10:30 12.85 12.87 12.81 12.83 1,234.9K
10:35 12.82 12.88 12.82 12.86 1,180.6K
10:40 12.86 12.87 12.85 12.85 1,235.4K
10:45 12.84 12.84 12.80 12.81 1,537.3K
10:50 12.81 12.84 12.80 12.84 1,212.2K
10:55 12.84 12.84 12.74 12.76 3,048.1K
11:00 12.75 12.76 12.70 12.76 4,149.6K
11:05 12.75 12.75 12.71 12.72 2,081.8K
11:10 12.72 12.74 12.68 12.74 3,422.1K
11:15 12.74 12.75 12.70 12.70 1,123.9K
11:20 12.71 12.73 12.69 12.71 1,487.7K
11:25 12.72 12.77 12.70 12.71 1,945.2K
11:30 12.71 12.71 12.71 12.71 1.8K
13:00 12.74 12.74 12.40 12.44 7,984.4K
13:05 12.47 12.58 12.44 12.58 3,480.4K
13:10 12.59 12.59 12.44 12.54 2,485.9K
13:15 12.54 12.58 12.50 12.51 1,396.5K
13:20 12.51 12.51 12.36 12.44 8,024.8K
13:25 12.44 12.51 12.44 12.50 1,942.3K
13:30 12.50 12.51 12.42 12.42 1,975.5K
13:35 12.41 12.44 12.38 12.44 2,629.3K
13:40 12.45 12.49 12.44 12.45 1,214.4K
13:45 12.45 12.46 12.41 12.43 1,105.9K
13:50 12.44 12.58 12.42 12.55 2,178.5K
13:55 12.54 12.55 12.44 12.47 1,469.5K
14:00 12.47 12.47 12.38 12.39 2,344.0K
14:05 12.38 12.38 12.36 12.36 7,957.1K
14:10 12.36 12.36 12.36 12.36 1,224.6K
14:15 12.36 12.36 12.36 12.36 778.8K
14:20 12.36 12.36 12.36 12.36 946.2K
14:25 12.36 12.36 12.36 12.36 891.2K
14:30 12.36 12.36 12.36 12.36 490.3K
14:35 12.36 12.36 12.36 12.36 450.8K
14:40 12.36 12.36 12.36 12.36 495.9K
14:45 12.36 12.36 12.36 12.36 433.7K
14:50 12.36 12.36 12.36 12.36 792.6K
14:55 12.36 12.36 12.36 12.36 677.5K
15:40 12.36 12.36 12.36 12.36 327.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available