Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.61 11.21 11.57 10,769.3K
09:35 11.57 11.67 11.50 11.61 7,351.0K
09:40 11.61 11.70 11.55 11.66 6,372.7K
09:45 11.66 11.73 11.65 11.69 4,875.1K
09:50 11.69 11.72 11.66 11.68 2,590.0K
09:55 11.67 11.71 11.65 11.67 1,933.4K
10:00 11.67 11.69 11.61 11.62 1,758.0K
10:05 11.63 11.67 11.58 11.66 2,527.5K
10:10 11.67 11.70 11.66 11.66 1,831.6K
10:15 11.67 11.67 11.64 11.64 931.6K
10:20 11.63 11.66 11.63 11.65 797.8K
10:25 11.65 11.65 11.61 11.62 1,078.3K
10:30 11.61 11.65 11.61 11.65 1,298.7K
10:35 11.65 11.67 11.63 11.64 916.2K
10:40 11.63 11.67 11.62 11.67 1,003.9K
10:45 11.67 11.67 11.64 11.64 834.7K
10:50 11.64 11.67 11.63 11.65 865.7K
10:55 11.65 11.66 11.59 11.60 1,375.9K
11:00 11.59 11.63 11.56 11.56 1,391.5K
11:05 11.56 11.57 11.55 11.55 1,288.9K
11:10 11.55 11.56 11.51 11.51 1,479.1K
11:15 11.51 11.57 11.49 11.57 1,945.6K
11:20 11.57 11.57 11.51 11.52 610.7K
11:25 11.51 11.54 11.51 11.54 558.6K
11:30 11.53 11.53 11.53 11.53 7.5K
13:00 11.54 11.55 11.51 11.52 1,148.2K
13:05 11.52 11.62 11.52 11.61 1,196.9K
13:10 11.62 11.62 11.57 11.58 905.5K
13:15 11.57 11.57 11.53 11.53 678.7K
13:20 11.52 11.55 11.51 11.51 718.2K
13:25 11.52 11.52 11.50 11.50 759.3K
13:30 11.51 11.54 11.50 11.54 695.8K
13:35 11.53 11.54 11.51 11.53 565.0K
13:40 11.53 11.54 11.47 11.49 1,673.4K
13:45 11.48 11.52 11.48 11.51 717.2K
13:50 11.52 11.52 11.50 11.50 606.2K
13:55 11.51 11.53 11.50 11.52 679.6K
14:00 11.52 11.56 11.52 11.54 810.7K
14:05 11.54 11.61 11.54 11.59 1,269.9K
14:10 11.58 11.59 11.54 11.56 474.7K
14:15 11.56 11.57 11.55 11.56 336.3K
14:20 11.55 11.56 11.55 11.56 618.8K
14:25 11.55 11.58 11.55 11.58 832.7K
14:30 11.58 11.59 11.56 11.57 999.0K
14:35 11.57 11.58 11.56 11.57 1,136.4K
14:40 11.57 11.59 11.55 11.58 1,414.2K
14:45 11.58 11.58 11.57 11.58 1,306.1K
14:50 11.57 11.60 11.57 11.60 1,980.8K
14:55 11.60 11.60 11.59 11.59 1,527.9K
15:40 11.59 11.59 11.59 11.59 799.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available