Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.87 12.61 12.73 7,859.9K
09:35 12.73 12.73 12.53 12.56 7,172.3K
09:40 12.56 12.58 12.47 12.52 5,800.2K
09:45 12.50 12.50 12.41 12.42 5,059.3K
09:50 12.41 12.52 12.40 12.50 3,019.3K
09:55 12.52 12.52 12.42 12.42 2,335.3K
10:00 12.42 12.54 12.41 12.51 1,691.4K
10:05 12.51 12.72 12.50 12.62 3,307.4K
10:10 12.62 12.64 12.51 12.52 1,583.3K
10:15 12.51 12.53 12.45 12.47 1,837.4K
10:20 12.46 12.48 12.44 12.44 1,781.5K
10:25 12.45 12.48 12.44 12.45 907.9K
10:30 12.46 12.46 12.40 12.41 2,306.1K
10:35 12.41 12.41 12.33 12.38 4,077.4K
10:40 12.38 12.45 12.36 12.38 1,653.2K
10:45 12.38 12.41 12.38 12.41 756.3K
10:50 12.42 12.44 12.40 12.41 603.9K
10:55 12.40 12.44 12.38 12.44 1,047.3K
11:00 12.43 12.43 12.37 12.37 907.6K
11:05 12.37 12.39 12.34 12.35 1,250.8K
11:10 12.35 12.35 12.33 12.35 974.5K
11:15 12.34 12.35 12.20 12.22 4,682.3K
11:20 12.22 12.24 12.17 12.24 2,548.8K
11:25 12.24 12.24 12.17 12.17 1,760.3K
11:30 12.18 12.18 12.18 12.18 21.7K
13:00 12.17 12.17 12.13 12.17 1,815.9K
13:05 12.16 12.17 12.07 12.10 2,987.2K
13:10 12.10 12.16 12.10 12.16 1,382.5K
13:15 12.16 12.19 12.14 12.18 874.6K
13:20 12.18 12.18 12.15 12.15 1,077.6K
13:25 12.15 12.16 12.10 12.12 1,133.5K
13:30 12.12 12.18 12.12 12.12 985.0K
13:35 12.13 12.14 12.12 12.12 718.3K
13:40 12.13 12.18 12.12 12.16 791.6K
13:45 12.17 12.21 12.13 12.21 806.4K
13:50 12.20 12.24 12.17 12.18 1,004.6K
13:55 12.18 12.19 12.16 12.19 625.1K
14:00 12.18 12.19 12.14 12.15 925.2K
14:05 12.15 12.16 12.13 12.16 786.6K
14:10 12.16 12.23 12.15 12.23 807.9K
14:15 12.23 12.28 12.20 12.23 1,107.9K
14:20 12.23 12.26 12.22 12.23 814.8K
14:25 12.23 12.29 12.18 12.29 1,194.6K
14:30 12.29 12.35 12.26 12.35 1,223.8K
14:35 12.35 12.36 12.31 12.31 1,252.9K
14:40 12.31 12.32 12.28 12.30 1,056.6K
14:45 12.31 12.32 12.30 12.30 1,526.9K
14:50 12.30 12.30 12.25 12.25 2,057.8K
14:55 12.26 12.26 12.24 12.24 1,475.0K
15:40 12.24 12.24 12.24 12.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available