Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.29 12.10 12.17 3,896.4K
09:35 12.17 12.17 12.11 12.16 2,640.1K
09:40 12.17 12.34 12.17 12.23 2,592.5K
09:45 12.24 12.28 12.21 12.23 1,628.8K
09:50 12.23 12.31 12.22 12.29 1,546.8K
09:55 12.29 12.35 12.29 12.31 1,964.2K
10:00 12.31 12.33 12.27 12.29 1,189.1K
10:05 12.29 12.31 12.27 12.28 1,005.3K
10:10 12.29 12.34 12.29 12.34 846.4K
10:15 12.33 12.38 12.33 12.34 1,753.0K
10:20 12.34 12.35 12.31 12.31 981.1K
10:25 12.31 12.31 12.27 12.30 1,002.3K
10:30 12.30 12.38 12.30 12.32 1,603.4K
10:35 12.34 12.39 12.34 12.37 1,820.5K
10:40 12.38 12.38 12.32 12.32 929.0K
10:45 12.32 12.60 12.32 12.49 8,173.6K
10:50 12.48 12.50 12.45 12.45 2,376.7K
10:55 12.46 12.49 12.45 12.49 1,129.9K
11:00 12.49 12.50 12.47 12.48 964.2K
11:05 12.47 12.50 12.47 12.49 1,051.2K
11:10 12.49 12.52 12.48 12.51 1,205.3K
11:15 12.51 12.54 12.46 12.47 1,919.6K
11:20 12.47 12.50 12.42 12.44 1,605.9K
11:25 12.44 12.48 12.43 12.47 662.6K
11:30 12.47 12.47 12.47 12.47 2.5K
13:00 12.47 12.57 12.47 12.52 2,128.4K
13:05 12.52 12.53 12.45 12.46 629.1K
13:10 12.46 12.49 12.45 12.49 1,129.8K
13:15 12.49 12.50 12.47 12.50 1,032.1K
13:20 12.50 12.52 12.48 12.48 820.3K
13:25 12.49 12.50 12.48 12.48 804.3K
13:30 12.48 12.55 12.48 12.54 1,892.1K
13:35 12.54 12.60 12.54 12.57 3,582.2K
13:40 12.57 12.58 12.53 12.53 1,388.6K
13:45 12.53 12.65 12.53 12.64 4,441.8K
13:50 12.64 12.65 12.61 12.62 2,806.5K
13:55 12.62 12.83 12.60 12.82 12,698.8K
14:00 12.82 12.82 12.76 12.78 5,236.9K
14:05 12.77 12.78 12.70 12.74 4,203.2K
14:10 12.75 12.75 12.68 12.70 3,654.1K
14:15 12.71 12.75 12.71 12.74 2,507.8K
14:20 12.75 12.75 12.74 12.74 2,078.8K
14:25 12.74 12.78 12.74 12.77 2,770.2K
14:30 12.78 12.79 12.76 12.77 2,419.8K
14:35 12.76 12.76 12.73 12.74 2,156.5K
14:40 12.74 12.75 12.74 12.74 2,003.8K
14:45 12.74 12.75 12.72 12.73 2,958.2K
14:50 12.73 12.75 12.72 12.75 4,454.1K
14:55 12.75 12.76 12.74 12.76 3,026.4K
15:40 12.76 12.76 12.76 12.76 2,044.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available