Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.44 13.10 13.18 23,882.5K
09:35 13.19 13.22 13.08 13.18 6,014.5K
09:40 13.18 13.37 13.18 13.32 8,325.2K
09:45 13.30 13.32 13.17 13.20 3,745.0K
09:50 13.20 13.20 13.09 13.10 3,909.8K
09:55 13.11 13.11 13.03 13.07 3,294.2K
10:00 13.05 13.12 13.05 13.07 2,597.6K
10:05 13.08 13.24 13.07 13.17 2,583.0K
10:10 13.17 13.17 13.10 13.10 1,316.2K
10:15 13.12 13.12 13.08 13.10 1,256.2K
10:20 13.11 13.36 13.10 13.20 8,237.4K
10:25 13.20 13.23 13.17 13.20 2,360.4K
10:30 13.20 13.21 13.18 13.19 1,149.5K
10:35 13.19 13.21 13.15 13.19 1,327.4K
10:40 13.19 13.25 13.16 13.22 1,781.6K
10:45 13.23 13.31 13.22 13.27 2,739.3K
10:50 13.28 13.30 13.22 13.26 1,778.6K
10:55 13.27 13.28 13.24 13.26 1,462.0K
11:00 13.27 13.35 13.25 13.31 5,009.8K
11:05 13.31 13.35 13.29 13.32 3,429.0K
11:10 13.32 13.32 13.29 13.31 1,004.2K
11:15 13.30 13.30 13.25 13.29 1,225.2K
11:20 13.29 13.30 13.25 13.29 1,069.4K
11:25 13.28 13.29 13.22 13.24 1,185.2K
11:30 13.24 13.24 13.24 13.24 4.0K
13:00 13.25 13.26 13.21 13.21 1,452.0K
13:05 13.20 13.21 13.17 13.19 1,414.8K
13:10 13.19 13.20 13.17 13.20 1,197.7K
13:15 13.19 13.20 13.14 13.14 1,647.8K
13:20 13.14 13.15 13.12 13.15 1,084.6K
13:25 13.15 13.15 13.12 13.14 1,067.2K
13:30 13.14 13.14 13.09 13.11 1,991.4K
13:35 13.10 13.11 13.06 13.08 2,270.5K
13:40 13.07 13.09 13.07 13.09 1,164.0K
13:45 13.08 13.11 13.08 13.09 1,318.8K
13:50 13.10 13.10 13.06 13.06 1,489.6K
13:55 13.07 13.08 13.06 13.08 1,260.9K
14:00 13.08 13.08 13.06 13.07 1,087.0K
14:05 13.07 13.09 13.06 13.06 1,217.9K
14:10 13.07 13.08 13.06 13.08 860.7K
14:15 13.07 13.09 13.05 13.05 2,837.7K
14:20 13.05 13.12 13.05 13.12 2,281.8K
14:25 13.11 13.22 13.07 13.22 2,343.7K
14:30 13.15 13.39 13.15 13.31 9,174.3K
14:35 13.31 13.35 13.24 13.24 5,164.6K
14:40 13.24 13.25 13.19 13.25 2,732.5K
14:45 13.25 13.27 13.23 13.27 3,126.2K
14:50 13.28 13.36 13.27 13.34 8,259.4K
14:55 13.34 13.34 13.30 13.31 3,301.7K
15:40 13.31 13.31 13.31 13.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available