18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.23 | 13.23 | 12.99 | 12.99 | 13,666.4K |
| 09:35 | 12.98 | 13.36 | 12.98 | 13.29 | 8,318.5K |
| 09:40 | 13.28 | 13.28 | 13.12 | 13.14 | 3,489.3K |
| 09:45 | 13.14 | 13.14 | 13.03 | 13.06 | 3,579.0K |
| 09:50 | 13.06 | 13.07 | 13.02 | 13.07 | 3,838.9K |
| 09:55 | 13.06 | 13.09 | 12.90 | 12.90 | 7,425.7K |
| 10:00 | 12.92 | 12.98 | 12.91 | 12.96 | 4,519.8K |
| 10:05 | 12.99 | 13.02 | 12.95 | 12.97 | 2,620.3K |
| 10:10 | 12.97 | 12.97 | 12.88 | 12.94 | 4,840.6K |
| 10:15 | 12.95 | 12.95 | 12.91 | 12.94 | 2,093.5K |
| 10:20 | 12.94 | 13.03 | 12.92 | 13.03 | 2,170.9K |
| 10:25 | 13.04 | 13.06 | 12.97 | 12.99 | 3,263.2K |
| 10:30 | 13.00 | 13.04 | 12.98 | 13.00 | 1,360.7K |
| 10:35 | 13.01 | 13.05 | 12.98 | 13.05 | 2,656.5K |
| 10:40 | 13.05 | 13.11 | 13.05 | 13.08 | 1,799.0K |
| 10:45 | 13.08 | 13.09 | 13.05 | 13.08 | 842.2K |
| 10:50 | 13.07 | 13.10 | 13.04 | 13.04 | 1,096.1K |
| 10:55 | 13.03 | 13.08 | 13.02 | 13.07 | 906.4K |
| 11:00 | 13.07 | 13.11 | 13.04 | 13.11 | 1,138.7K |
| 11:05 | 13.11 | 13.13 | 13.07 | 13.08 | 1,140.4K |
| 11:10 | 13.08 | 13.12 | 13.08 | 13.12 | 1,081.2K |
| 11:15 | 13.12 | 13.16 | 13.11 | 13.13 | 1,405.3K |
| 11:20 | 13.13 | 13.19 | 13.09 | 13.18 | 1,830.3K |
| 11:25 | 13.17 | 13.24 | 13.17 | 13.23 | 2,183.0K |
| 11:30 | 13.23 | 13.23 | 13.23 | 13.23 | 7.8K |
| 13:00 | 13.23 | 13.92 | 13.23 | 13.88 | 25,249.6K |
| 13:05 | 13.95 | 14.20 | 13.81 | 13.81 | 19,738.1K |
| 13:10 | 13.82 | 14.06 | 13.78 | 13.97 | 11,904.7K |
| 13:15 | 14.01 | 14.50 | 14.01 | 14.31 | 25,292.6K |
| 13:20 | 14.31 | 14.41 | 14.24 | 14.31 | 9,188.8K |
| 13:25 | 14.30 | 14.33 | 14.18 | 14.19 | 6,195.3K |
| 13:30 | 14.19 | 14.37 | 14.12 | 14.37 | 6,946.4K |
| 13:35 | 14.38 | 14.38 | 14.26 | 14.26 | 5,873.9K |
| 13:40 | 14.26 | 14.26 | 14.15 | 14.15 | 2,925.4K |
| 13:45 | 14.14 | 14.17 | 14.01 | 14.13 | 4,370.5K |
| 13:50 | 14.12 | 14.12 | 14.04 | 14.08 | 2,837.3K |
| 13:55 | 14.07 | 14.10 | 14.06 | 14.06 | 2,031.5K |
| 14:00 | 14.05 | 14.06 | 13.91 | 14.01 | 3,664.0K |
| 14:05 | 14.01 | 14.02 | 13.95 | 14.01 | 3,014.1K |
| 14:10 | 14.00 | 14.11 | 14.00 | 14.11 | 2,680.7K |
| 14:15 | 14.11 | 14.15 | 14.01 | 14.01 | 3,428.7K |
| 14:20 | 14.02 | 14.03 | 13.97 | 14.02 | 2,173.1K |
| 14:25 | 14.02 | 14.02 | 13.99 | 13.99 | 1,978.1K |
| 14:30 | 13.99 | 14.02 | 13.99 | 14.01 | 2,250.2K |
| 14:35 | 14.02 | 14.02 | 13.82 | 13.86 | 3,888.6K |
| 14:40 | 13.86 | 13.91 | 13.80 | 13.86 | 4,339.4K |
| 14:45 | 13.86 | 13.96 | 13.86 | 13.88 | 3,516.4K |
| 14:50 | 13.88 | 13.90 | 13.83 | 13.83 | 5,762.0K |
| 14:55 | 13.83 | 13.90 | 13.83 | 13.88 | 3,241.5K |
| 15:40 | 13.88 | 13.88 | 13.88 | 13.88 | 2,100.1K |