Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.91 13.64 13.77 19,823.2K
09:35 13.79 13.94 13.70 13.92 13,602.6K
09:40 13.92 14.07 13.92 13.97 14,586.1K
09:45 13.98 14.10 13.95 13.96 9,107.1K
09:50 13.93 13.93 13.82 13.82 5,647.9K
09:55 13.84 13.94 13.83 13.87 3,690.0K
10:00 13.87 14.05 13.83 14.05 5,367.7K
10:05 14.04 14.04 13.92 13.95 2,801.7K
10:10 13.95 13.98 13.88 13.88 2,056.2K
10:15 13.89 13.98 13.89 13.94 1,999.8K
10:20 13.92 13.92 13.76 13.83 3,598.7K
10:25 13.84 13.86 13.75 13.83 5,105.7K
10:30 13.82 14.26 13.82 14.14 11,792.9K
10:35 14.14 14.33 14.07 14.07 13,228.3K
10:40 14.07 14.15 14.07 14.11 3,305.8K
10:45 14.10 14.11 14.08 14.10 2,021.5K
10:50 14.08 14.09 14.00 14.04 1,826.5K
10:55 14.04 14.06 13.99 14.06 1,790.2K
11:00 14.03 14.04 13.97 14.00 1,665.4K
11:05 14.01 14.10 14.00 14.08 1,718.1K
11:10 14.07 14.10 14.05 14.09 1,359.6K
11:15 14.07 14.19 14.05 14.16 2,097.6K
11:20 14.15 14.16 14.11 14.12 2,311.8K
11:25 14.12 14.12 14.05 14.10 1,799.1K
11:30 14.11 14.11 14.11 14.11 12.0K
13:00 14.12 14.14 14.00 14.05 2,772.9K
13:05 14.02 14.05 13.89 14.00 2,616.0K
13:10 13.99 14.01 13.89 13.89 1,240.3K
13:15 13.89 13.94 13.86 13.92 2,150.9K
13:20 13.90 13.96 13.90 13.93 1,829.0K
13:25 13.92 13.92 13.86 13.89 1,947.6K
13:30 13.89 13.98 13.88 13.98 1,168.0K
13:35 14.00 14.03 13.96 13.97 2,127.8K
13:40 13.97 13.97 13.90 13.93 1,265.7K
13:45 13.94 13.94 13.87 13.88 1,615.9K
13:50 13.88 13.93 13.86 13.90 1,594.0K
13:55 13.89 14.03 13.89 13.99 2,150.2K
14:00 13.98 13.98 13.89 13.93 1,593.0K
14:05 13.93 14.00 13.93 13.98 1,510.6K
14:10 13.98 13.99 13.92 13.93 1,011.7K
14:15 13.93 13.95 13.91 13.94 1,482.3K
14:20 13.95 14.00 13.94 13.98 2,031.4K
14:25 13.99 14.00 13.96 13.97 1,707.3K
14:30 13.96 13.99 13.87 13.87 3,681.2K
14:35 13.88 13.94 13.87 13.87 3,270.7K
14:40 13.87 13.87 13.54 13.63 8,013.2K
14:45 13.61 13.69 13.52 13.52 5,521.5K
14:50 13.52 13.57 13.28 13.42 12,018.1K
14:55 13.42 13.49 13.42 13.45 3,582.2K
15:40 13.45 13.45 13.45 13.45 2,714.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available