Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.10 12.61 12.70 27,726.3K
09:35 12.70 12.70 12.27 12.58 20,689.3K
09:40 12.58 12.58 12.41 12.43 7,600.0K
09:45 12.44 12.50 12.41 12.43 5,677.7K
09:50 12.42 12.49 12.35 12.35 4,960.2K
09:55 12.35 12.51 12.30 12.51 4,954.7K
10:00 12.50 12.50 12.37 12.39 3,424.8K
10:05 12.39 12.50 12.38 12.49 2,391.0K
10:10 12.49 12.63 12.49 12.58 2,973.2K
10:15 12.58 12.64 12.51 12.51 2,290.9K
10:20 12.51 12.56 12.49 12.49 1,954.8K
10:25 12.50 12.62 12.48 12.61 1,433.5K
10:30 12.62 12.63 12.55 12.55 1,552.2K
10:35 12.55 12.55 12.46 12.53 1,507.0K
10:40 12.54 12.54 12.46 12.46 1,441.5K
10:45 12.47 12.47 12.42 12.45 1,276.0K
10:50 12.45 12.46 12.42 12.44 971.2K
10:55 12.45 12.47 12.43 12.47 1,122.9K
11:00 12.48 12.54 12.47 12.49 736.6K
11:05 12.50 12.50 12.44 12.45 734.0K
11:10 12.46 12.48 12.44 12.48 782.6K
11:15 12.48 12.53 12.48 12.50 858.7K
11:20 12.50 12.50 12.46 12.47 464.0K
11:25 12.47 12.49 12.30 12.35 3,290.4K
11:30 12.35 12.35 12.35 12.35 2.0K
13:00 12.36 12.40 12.33 12.33 1,293.9K
13:05 12.33 12.34 12.30 12.34 1,951.7K
13:10 12.34 12.40 12.34 12.37 960.1K
13:15 12.36 12.37 12.30 12.31 1,274.5K
13:20 12.31 12.32 12.29 12.29 1,388.5K
13:25 12.29 12.29 12.25 12.26 2,460.6K
13:30 12.26 12.27 12.11 12.15 7,452.2K
13:35 12.15 12.23 12.14 12.23 2,035.8K
13:40 12.23 12.28 12.20 12.20 1,224.6K
13:45 12.20 12.20 12.11 12.14 3,162.0K
13:50 12.14 12.25 12.14 12.25 1,191.7K
13:55 12.25 12.28 12.24 12.26 904.8K
14:00 12.26 12.27 12.19 12.19 1,241.2K
14:05 12.19 12.19 12.15 12.15 1,151.5K
14:10 12.15 12.16 12.12 12.13 2,752.8K
14:15 12.13 12.16 12.11 12.15 2,698.1K
14:20 12.14 12.26 12.14 12.26 1,095.1K
14:25 12.27 12.31 12.21 12.31 1,369.5K
14:30 12.31 12.41 12.31 12.39 1,898.6K
14:35 12.39 12.46 12.37 12.42 1,687.2K
14:40 12.41 12.42 12.34 12.42 1,452.4K
14:45 12.42 12.49 12.41 12.49 2,283.1K
14:50 12.49 12.54 12.48 12.48 2,855.9K
14:55 12.49 12.49 12.48 12.48 1,647.1K
15:40 12.48 12.48 12.48 12.48 1,178.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available