18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.81 | 13.11 | 12.68 | 13.06 | 32,033.2K |
| 09:35 | 13.07 | 13.22 | 13.01 | 13.19 | 9,155.1K |
| 09:40 | 13.20 | 13.34 | 13.13 | 13.23 | 7,632.6K |
| 09:45 | 13.25 | 13.36 | 13.19 | 13.28 | 5,965.0K |
| 09:50 | 13.29 | 13.35 | 13.22 | 13.26 | 5,421.4K |
| 09:55 | 13.27 | 13.31 | 13.22 | 13.22 | 3,179.8K |
| 10:00 | 13.24 | 13.27 | 13.08 | 13.08 | 6,482.4K |
| 10:05 | 13.10 | 13.15 | 13.08 | 13.09 | 3,378.2K |
| 10:10 | 13.07 | 13.10 | 13.05 | 13.05 | 4,242.2K |
| 10:15 | 13.07 | 13.17 | 13.05 | 13.16 | 2,473.0K |
| 10:20 | 13.17 | 13.17 | 13.03 | 13.03 | 2,750.9K |
| 10:25 | 13.02 | 13.08 | 12.99 | 13.07 | 3,797.4K |
| 10:30 | 13.09 | 13.13 | 13.07 | 13.13 | 1,823.3K |
| 10:35 | 13.12 | 13.12 | 13.05 | 13.09 | 1,091.2K |
| 10:40 | 13.09 | 13.13 | 13.07 | 13.11 | 1,230.9K |
| 10:45 | 13.10 | 13.14 | 13.09 | 13.09 | 993.5K |
| 10:50 | 13.09 | 13.14 | 13.08 | 13.11 | 1,197.5K |
| 10:55 | 13.12 | 13.15 | 13.09 | 13.12 | 1,265.9K |
| 11:00 | 13.11 | 13.13 | 13.09 | 13.12 | 990.2K |
| 11:05 | 13.12 | 13.13 | 13.11 | 13.12 | 912.7K |
| 11:10 | 13.12 | 13.12 | 13.10 | 13.11 | 822.1K |
| 11:15 | 13.12 | 13.12 | 13.09 | 13.11 | 1,144.9K |
| 11:20 | 13.13 | 13.27 | 13.13 | 13.19 | 2,333.5K |
| 11:25 | 13.18 | 13.19 | 13.15 | 13.19 | 686.1K |
| 11:30 | 13.19 | 13.19 | 13.19 | 13.19 | 4.1K |
| 13:00 | 13.20 | 13.20 | 13.10 | 13.13 | 1,445.6K |
| 13:05 | 13.13 | 13.14 | 13.10 | 13.13 | 1,016.8K |
| 13:10 | 13.14 | 13.21 | 13.14 | 13.16 | 1,470.9K |
| 13:15 | 13.15 | 13.16 | 13.10 | 13.10 | 1,302.7K |
| 13:20 | 13.10 | 13.14 | 13.00 | 13.00 | 3,708.8K |
| 13:25 | 13.00 | 13.06 | 13.00 | 13.01 | 2,374.9K |
| 13:30 | 13.02 | 13.08 | 13.01 | 13.04 | 1,487.8K |
| 13:35 | 13.04 | 13.06 | 12.95 | 12.99 | 3,329.5K |
| 13:40 | 12.99 | 13.00 | 12.94 | 12.96 | 2,879.2K |
| 13:45 | 12.95 | 12.97 | 12.94 | 12.95 | 2,254.5K |
| 13:50 | 12.95 | 13.00 | 12.93 | 12.94 | 2,556.6K |
| 13:55 | 12.95 | 13.02 | 12.94 | 13.01 | 1,544.3K |
| 14:00 | 13.00 | 13.04 | 12.99 | 13.04 | 2,181.8K |
| 14:05 | 13.03 | 13.05 | 13.00 | 13.02 | 1,602.1K |
| 14:10 | 13.01 | 13.03 | 12.98 | 13.00 | 1,824.7K |
| 14:15 | 13.01 | 13.02 | 12.99 | 13.02 | 1,356.6K |
| 14:20 | 13.01 | 13.04 | 12.98 | 12.99 | 1,906.0K |
| 14:25 | 12.98 | 13.01 | 12.98 | 12.99 | 1,347.7K |
| 14:30 | 12.99 | 12.99 | 12.92 | 12.93 | 2,787.7K |
| 14:35 | 12.93 | 12.99 | 12.93 | 12.98 | 1,710.6K |
| 14:40 | 12.99 | 13.00 | 12.95 | 12.96 | 2,665.8K |
| 14:45 | 12.95 | 13.00 | 12.95 | 12.99 | 2,785.8K |
| 14:50 | 12.99 | 12.99 | 12.95 | 12.96 | 4,642.5K |
| 14:55 | 12.95 | 12.97 | 12.95 | 12.97 | 3,088.7K |
| 15:40 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0K |