Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.85 12.52 12.56 13,674.2K
09:35 12.56 12.65 12.37 12.42 13,936.9K
09:40 12.42 12.49 12.35 12.38 7,834.7K
09:45 12.38 12.41 12.32 12.40 7,986.2K
09:50 12.41 12.49 12.40 12.48 4,139.4K
09:55 12.48 12.78 12.48 12.51 5,067.2K
10:00 12.51 12.61 12.51 12.55 3,345.6K
10:05 12.58 12.58 12.44 12.46 4,030.9K
10:10 12.45 12.46 12.40 12.41 4,642.9K
10:15 12.40 12.44 12.40 12.43 2,081.6K
10:20 12.42 12.46 12.41 12.44 2,214.8K
10:25 12.44 12.46 12.36 12.45 2,976.3K
10:30 12.45 12.45 12.42 12.45 1,127.8K
10:35 12.46 12.57 12.45 12.51 1,877.3K
10:40 12.50 12.54 12.49 12.53 995.1K
10:45 12.52 12.59 12.49 12.59 1,813.7K
10:50 12.59 12.60 12.55 12.59 1,625.1K
10:55 12.59 12.60 12.54 12.55 815.8K
11:00 12.56 12.58 12.55 12.55 634.7K
11:05 12.56 12.56 12.53 12.53 688.3K
11:10 12.53 12.55 12.52 12.55 508.8K
11:15 12.55 12.56 12.47 12.48 1,157.6K
11:20 12.47 12.48 12.45 12.45 599.2K
11:25 12.46 12.46 12.42 12.46 1,450.4K
11:30 12.46 12.46 12.46 12.46 2.1K
13:00 12.48 12.48 12.40 12.42 1,226.5K
13:05 12.41 12.43 12.36 12.38 2,010.9K
13:10 12.39 12.40 12.37 12.40 1,184.6K
13:15 12.40 12.40 12.38 12.39 674.0K
13:20 12.39 12.41 12.38 12.38 959.1K
13:25 12.39 12.43 12.37 12.39 1,108.5K
13:30 12.38 12.40 12.37 12.40 1,073.7K
13:35 12.39 12.44 12.39 12.40 1,011.9K
13:40 12.39 12.44 12.39 12.44 656.9K
13:45 12.43 12.44 12.40 12.43 926.8K
13:50 12.44 12.44 12.38 12.41 1,612.8K
13:55 12.41 12.41 12.38 12.39 753.1K
14:00 12.38 12.42 12.38 12.41 856.3K
14:05 12.41 12.43 12.39 12.40 1,266.0K
14:10 12.39 12.41 12.39 12.40 942.6K
14:15 12.40 12.41 12.39 12.39 758.0K
14:20 12.39 12.40 12.38 12.38 1,019.3K
14:25 12.38 12.39 12.38 12.38 1,252.7K
14:30 12.38 12.39 12.35 12.35 2,658.9K
14:35 12.35 12.36 12.33 12.34 2,921.5K
14:40 12.34 12.34 12.32 12.32 2,373.3K
14:45 12.32 12.34 12.31 12.31 3,359.4K
14:50 12.32 12.32 12.30 12.30 4,352.3K
14:55 12.31 12.31 12.29 12.29 2,788.8K
15:40 12.29 12.29 12.29 12.29 1,589.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available