Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.39 12.26 12.29 5,151.4K
09:35 12.29 12.35 12.23 12.35 3,814.3K
09:40 12.34 12.63 12.34 12.43 8,946.1K
09:45 12.44 12.52 12.42 12.50 3,999.9K
09:50 12.51 12.51 12.40 12.41 1,848.8K
09:55 12.41 12.41 12.31 12.32 2,077.9K
10:00 12.32 12.37 12.32 12.36 1,832.5K
10:05 12.36 12.36 12.32 12.33 1,673.2K
10:10 12.32 12.35 12.31 12.33 994.1K
10:15 12.34 12.34 12.32 12.34 629.9K
10:20 12.35 12.36 12.27 12.30 1,853.4K
10:25 12.30 12.32 12.29 12.30 878.0K
10:30 12.29 12.29 12.25 12.25 1,577.3K
10:35 12.25 12.27 12.23 12.26 1,226.7K
10:40 12.27 12.28 12.24 12.27 731.6K
10:45 12.27 12.27 12.24 12.25 827.3K
10:50 12.26 12.39 12.25 12.37 1,160.7K
10:55 12.38 12.38 12.30 12.34 816.7K
11:00 12.34 12.35 12.30 12.33 456.8K
11:05 12.33 12.35 12.33 12.33 460.0K
11:10 12.33 12.33 12.29 12.31 590.9K
11:15 12.31 12.32 12.27 12.27 673.8K
11:20 12.27 12.31 12.27 12.31 397.7K
11:25 12.31 12.32 12.30 12.31 261.2K
11:30 12.32 12.32 12.32 12.32 7.2K
13:00 12.32 12.33 12.25 12.27 1,218.3K
13:05 12.27 12.28 12.24 12.25 1,167.7K
13:10 12.24 12.27 12.22 12.23 1,560.3K
13:15 12.23 12.24 12.22 12.23 573.2K
13:20 12.24 12.24 12.22 12.23 382.3K
13:25 12.24 12.24 12.20 12.20 1,188.9K
13:30 12.20 12.21 12.14 12.16 2,016.5K
13:35 12.16 12.18 12.14 12.18 963.8K
13:40 12.18 12.29 12.17 12.25 911.1K
13:45 12.27 12.29 12.22 12.24 889.4K
13:50 12.24 12.29 12.24 12.28 448.3K
13:55 12.26 12.34 12.26 12.32 733.3K
14:00 12.31 12.36 12.30 12.34 1,340.8K
14:05 12.34 12.35 12.30 12.30 783.1K
14:10 12.30 12.31 12.29 12.30 528.0K
14:15 12.30 12.34 12.28 12.32 584.7K
14:20 12.32 12.34 12.32 12.34 399.0K
14:25 12.34 12.34 12.32 12.32 506.3K
14:30 12.32 12.33 12.27 12.27 1,099.7K
14:35 12.27 12.30 12.26 12.30 953.5K
14:40 12.29 12.30 12.28 12.29 1,109.6K
14:45 12.28 12.29 12.25 12.25 1,302.7K
14:50 12.25 12.27 12.22 12.26 1,781.0K
14:55 12.26 12.26 12.23 12.23 1,599.3K
15:40 12.23 12.23 12.23 12.23 1,059.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available