Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.06 11.56 11.79 12,031.2K
09:35 11.76 11.82 11.61 11.70 5,375.9K
09:40 11.69 11.75 11.65 11.67 3,264.5K
09:45 11.66 11.76 11.66 11.73 2,269.8K
09:50 11.73 11.77 11.67 11.74 2,359.1K
09:55 11.75 11.84 11.74 11.80 1,689.6K
10:00 11.80 11.80 11.75 11.75 1,547.0K
10:05 11.74 11.75 11.66 11.68 2,226.6K
10:10 11.67 11.67 11.58 11.63 3,737.7K
10:15 11.62 11.63 11.54 11.54 3,341.9K
10:20 11.54 11.58 11.53 11.57 1,891.7K
10:25 11.57 11.57 11.53 11.53 1,777.5K
10:30 11.53 11.56 11.51 11.55 1,408.2K
10:35 11.54 11.57 11.54 11.57 745.7K
10:40 11.56 11.56 11.52 11.53 1,120.7K
10:45 11.53 11.54 11.52 11.54 640.2K
10:50 11.54 11.54 11.51 11.51 880.0K
10:55 11.52 11.52 11.46 11.50 3,146.2K
11:00 11.51 11.52 11.48 11.51 1,200.1K
11:05 11.51 11.51 11.45 11.50 1,403.8K
11:10 11.50 11.50 11.47 11.50 773.1K
11:15 11.50 11.60 11.50 11.59 827.2K
11:20 11.59 11.61 11.50 11.50 583.4K
11:25 11.50 11.55 11.50 11.54 531.0K
11:30 11.55 11.55 11.55 11.55 0.8K
13:00 11.55 11.62 11.55 11.61 720.2K
13:05 11.60 11.63 11.60 11.63 584.6K
13:10 11.63 11.64 11.61 11.63 696.8K
13:15 11.64 11.64 11.58 11.59 579.0K
13:20 11.58 11.59 11.55 11.58 536.4K
13:25 11.59 11.61 11.57 11.60 501.2K
13:30 11.60 11.60 11.57 11.60 586.4K
13:35 11.60 11.63 11.56 11.62 560.1K
13:40 11.62 11.64 11.61 11.62 538.8K
13:45 11.62 11.62 11.59 11.59 385.9K
13:50 11.59 11.60 11.59 11.60 332.9K
13:55 11.60 11.60 11.56 11.56 620.1K
14:00 11.57 11.60 11.55 11.60 816.2K
14:05 11.60 11.72 11.60 11.69 1,675.0K
14:10 11.70 11.73 11.67 11.71 1,212.4K
14:15 11.72 11.80 11.71 11.73 1,793.9K
14:20 11.75 11.80 11.74 11.77 1,107.2K
14:25 11.77 11.77 11.75 11.75 796.8K
14:30 11.75 11.78 11.74 11.74 756.1K
14:35 11.75 11.76 11.74 11.75 1,017.8K
14:40 11.76 11.76 11.73 11.74 895.6K
14:45 11.75 11.77 11.74 11.76 1,297.9K
14:50 11.76 11.77 11.74 11.74 1,879.1K
14:55 11.75 11.75 11.74 11.74 1,202.1K
15:40 11.75 11.75 11.75 11.75 594.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available