Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.84 11.73 11.78 3,629.4K
09:35 11.78 11.92 11.77 11.91 2,192.9K
09:40 11.88 11.97 11.85 11.96 1,880.8K
09:45 11.97 12.01 11.96 11.98 2,685.7K
09:50 11.98 12.10 11.98 12.05 3,488.9K
09:55 12.06 12.08 12.02 12.06 1,852.5K
10:00 12.07 12.08 12.05 12.08 1,230.9K
10:05 12.08 12.08 12.02 12.04 1,359.5K
10:10 12.03 12.07 12.02 12.05 840.0K
10:15 12.05 12.06 12.03 12.05 509.8K
10:20 12.06 12.06 12.04 12.06 659.7K
10:25 12.07 12.09 12.04 12.05 1,364.6K
10:30 12.05 12.07 12.04 12.05 594.2K
10:35 12.04 12.04 12.00 12.02 1,133.1K
10:40 12.03 12.03 11.97 12.01 1,569.7K
10:45 12.02 12.02 11.98 11.99 923.1K
10:50 11.98 12.02 11.96 12.01 1,108.9K
10:55 12.02 12.04 12.01 12.02 540.7K
11:00 12.03 12.03 12.00 12.01 377.2K
11:05 12.02 12.03 12.00 12.01 441.0K
11:10 12.01 12.05 12.00 12.04 912.1K
11:15 12.05 12.05 12.00 12.00 389.0K
11:20 12.01 12.03 12.00 12.02 318.1K
11:25 12.02 12.02 12.00 12.01 231.6K
11:30 12.01 12.01 12.01 12.01 1.7K
13:00 12.02 12.02 11.96 11.97 711.6K
13:05 11.97 11.98 11.91 11.91 836.4K
13:10 11.91 11.94 11.90 11.92 708.9K
13:15 11.91 11.92 11.89 11.92 1,050.4K
13:20 11.92 11.94 11.91 11.93 343.8K
13:25 11.92 11.93 11.91 11.92 347.9K
13:30 11.93 11.95 11.91 11.91 492.8K
13:35 11.92 11.92 11.85 11.86 1,322.7K
13:40 11.87 11.89 11.86 11.89 726.2K
13:45 11.88 11.90 11.88 11.89 421.0K
13:50 11.90 11.90 11.89 11.89 329.0K
13:55 11.89 11.90 11.88 11.89 412.1K
14:00 11.88 11.89 11.87 11.89 697.8K
14:05 11.88 11.89 11.87 11.89 321.4K
14:10 11.88 11.89 11.82 11.85 1,254.5K
14:15 11.84 11.86 11.81 11.83 1,445.3K
14:20 11.82 11.84 11.80 11.81 873.9K
14:25 11.80 11.81 11.78 11.79 1,320.0K
14:30 11.79 11.84 11.79 11.81 966.3K
14:35 11.82 11.82 11.79 11.79 1,106.2K
14:40 11.79 11.80 11.78 11.79 1,037.8K
14:45 11.79 11.83 11.79 11.83 1,263.9K
14:50 11.83 11.85 11.83 11.84 1,537.1K
14:55 11.83 11.84 11.83 11.83 1,032.6K
15:40 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available