Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 10.23 9.90 10.04 10,265.3K
09:35 10.03 10.20 10.00 10.09 5,589.2K
09:40 10.11 10.12 9.89 9.89 4,046.3K
09:45 9.89 9.90 9.78 9.88 5,356.6K
09:50 9.88 9.88 9.64 9.70 4,581.3K
09:55 9.71 9.77 9.70 9.77 1,966.0K
10:00 9.78 9.87 9.78 9.81 1,826.4K
10:05 9.81 9.85 9.78 9.84 1,351.0K
10:10 9.84 9.85 9.82 9.84 1,000.6K
10:15 9.84 9.84 9.77 9.79 1,348.5K
10:20 9.79 9.82 9.76 9.76 1,388.0K
10:25 9.76 9.78 9.71 9.75 964.3K
10:30 9.75 9.79 9.75 9.79 403.2K
10:35 9.78 9.82 9.78 9.80 705.8K
10:40 9.80 9.81 9.75 9.76 622.3K
10:45 9.75 9.76 9.71 9.73 679.6K
10:50 9.73 9.75 9.72 9.75 539.4K
10:55 9.75 9.76 9.72 9.72 561.8K
11:00 9.72 9.76 9.70 9.75 926.0K
11:05 9.74 9.75 9.68 9.72 1,265.4K
11:10 9.72 9.73 9.69 9.73 1,108.5K
11:15 9.73 9.78 9.73 9.75 755.8K
11:20 9.75 9.76 9.72 9.75 472.8K
11:25 9.75 9.78 9.75 9.78 398.2K
11:30 9.78 9.78 9.78 9.78 7.0K
13:00 9.78 9.78 9.71 9.72 996.4K
13:05 9.72 9.72 9.66 9.66 1,627.9K
13:10 9.66 9.67 9.50 9.50 2,936.3K
13:15 9.49 9.51 9.42 9.43 3,297.0K
13:20 9.43 9.51 9.42 9.43 1,638.8K
13:25 9.43 9.43 9.32 9.33 5,707.5K
13:30 9.33 9.34 9.31 9.32 3,039.0K
13:35 9.32 9.49 9.32 9.47 2,140.2K
13:40 9.45 9.46 9.32 9.32 1,546.4K
13:45 9.32 9.35 9.31 9.32 2,110.9K
13:50 9.31 9.32 9.31 9.31 4,611.6K
13:55 9.31 9.32 9.31 9.32 1,908.1K
14:00 9.32 9.34 9.31 9.32 1,616.9K
14:05 9.32 9.34 9.31 9.32 1,084.2K
14:10 9.32 9.32 9.31 9.31 873.5K
14:15 9.31 9.31 9.31 9.31 382.4K
14:20 9.31 9.31 9.31 9.31 491.2K
14:25 9.31 9.31 9.31 9.31 296.0K
14:30 9.31 9.31 9.31 9.31 263.6K
14:35 9.31 9.31 9.31 9.31 462.7K
14:40 9.31 9.64 9.31 9.59 3,782.7K
14:45 9.57 9.57 9.47 9.49 1,771.3K
14:50 9.48 9.60 9.48 9.60 2,096.4K
14:55 9.61 9.62 9.60 9.62 1,122.5K
15:40 9.62 9.62 9.62 9.62 794.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available