18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.20 | 8.80 | 8.83 | 10,850.0K |
| 09:35 | 8.83 | 8.83 | 8.66 | 8.81 | 8,319.3K |
| 09:40 | 8.80 | 8.81 | 8.70 | 8.76 | 3,903.7K |
| 09:45 | 8.77 | 8.86 | 8.76 | 8.84 | 2,273.4K |
| 09:50 | 8.84 | 8.99 | 8.84 | 8.94 | 2,340.4K |
| 09:55 | 8.92 | 9.20 | 8.91 | 9.15 | 3,281.1K |
| 10:00 | 9.15 | 9.37 | 9.14 | 9.24 | 3,825.9K |
| 10:05 | 9.25 | 9.34 | 9.25 | 9.32 | 2,861.3K |
| 10:10 | 9.31 | 9.52 | 9.31 | 9.49 | 3,128.2K |
| 10:15 | 9.48 | 9.74 | 9.48 | 9.62 | 5,274.1K |
| 10:20 | 9.61 | 9.62 | 9.46 | 9.62 | 3,244.6K |
| 10:25 | 9.62 | 9.67 | 9.56 | 9.61 | 1,500.0K |
| 10:30 | 9.61 | 9.61 | 9.51 | 9.59 | 1,889.4K |
| 10:35 | 9.58 | 9.59 | 9.50 | 9.50 | 947.6K |
| 10:40 | 9.50 | 9.53 | 9.46 | 9.46 | 1,266.1K |
| 10:45 | 9.46 | 9.54 | 9.46 | 9.48 | 1,227.2K |
| 10:50 | 9.47 | 9.54 | 9.47 | 9.51 | 856.3K |
| 10:55 | 9.52 | 9.54 | 9.50 | 9.54 | 442.7K |
| 11:00 | 9.54 | 9.57 | 9.48 | 9.48 | 832.4K |
| 11:05 | 9.47 | 9.48 | 9.38 | 9.38 | 2,027.7K |
| 11:10 | 9.38 | 9.43 | 9.38 | 9.40 | 829.0K |
| 11:15 | 9.41 | 9.45 | 9.40 | 9.43 | 420.2K |
| 11:20 | 9.43 | 9.49 | 9.42 | 9.49 | 435.6K |
| 11:25 | 9.48 | 9.59 | 9.48 | 9.56 | 933.7K |
| 11:30 | 9.56 | 9.56 | 9.56 | 9.56 | 17.8K |
| 13:00 | 9.56 | 9.56 | 9.41 | 9.44 | 962.0K |
| 13:05 | 9.45 | 9.57 | 9.45 | 9.53 | 649.8K |
| 13:10 | 9.53 | 9.56 | 9.49 | 9.55 | 618.9K |
| 13:15 | 9.56 | 9.64 | 9.56 | 9.62 | 1,147.4K |
| 13:20 | 9.62 | 9.65 | 9.62 | 9.62 | 1,277.6K |
| 13:25 | 9.61 | 9.65 | 9.61 | 9.64 | 887.0K |
| 13:30 | 9.64 | 9.73 | 9.63 | 9.73 | 1,974.7K |
| 13:35 | 9.73 | 9.79 | 9.72 | 9.78 | 2,525.0K |
| 13:40 | 9.78 | 9.88 | 9.78 | 9.87 | 2,628.2K |
| 13:45 | 9.86 | 9.87 | 9.83 | 9.87 | 1,619.1K |
| 13:50 | 9.87 | 10.06 | 9.87 | 9.96 | 3,278.8K |
| 13:55 | 9.96 | 9.98 | 9.90 | 9.94 | 1,441.2K |
| 14:00 | 9.94 | 9.94 | 9.86 | 9.88 | 1,121.1K |
| 14:05 | 9.88 | 9.92 | 9.84 | 9.92 | 947.3K |
| 14:10 | 9.92 | 9.95 | 9.92 | 9.94 | 721.5K |
| 14:15 | 9.94 | 9.95 | 9.93 | 9.95 | 655.5K |
| 14:20 | 9.95 | 9.95 | 9.94 | 9.95 | 1,035.3K |
| 14:25 | 9.94 | 9.95 | 9.91 | 9.93 | 1,387.2K |
| 14:30 | 9.93 | 9.95 | 9.93 | 9.95 | 1,083.6K |
| 14:35 | 9.95 | 9.98 | 9.95 | 9.96 | 1,048.3K |
| 14:40 | 9.96 | 9.96 | 9.83 | 9.89 | 2,105.1K |
| 14:45 | 9.88 | 9.94 | 9.87 | 9.93 | 2,136.9K |
| 14:50 | 9.93 | 10.17 | 9.92 | 10.17 | 5,661.9K |
| 14:55 | 10.17 | 10.31 | 10.17 | 10.24 | 3,611.7K |
| 15:40 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0K |