18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.15 | 11.15 | 10.80 | 11.01 | 35,869.3K |
| 09:35 | 11.04 | 11.14 | 10.99 | 11.06 | 8,726.6K |
| 09:40 | 11.06 | 11.06 | 10.97 | 11.04 | 5,653.8K |
| 09:45 | 11.04 | 11.06 | 11.00 | 11.05 | 3,444.1K |
| 09:50 | 11.06 | 11.23 | 11.06 | 11.18 | 8,291.6K |
| 09:55 | 11.18 | 11.23 | 11.16 | 11.19 | 6,299.4K |
| 10:00 | 11.19 | 11.26 | 11.18 | 11.26 | 15,322.2K |
| 10:05 | 11.26 | 11.26 | 11.26 | 11.26 | 1,256.0K |
| 10:10 | 11.26 | 11.26 | 11.26 | 11.26 | 330.8K |
| 10:15 | 11.26 | 11.26 | 11.26 | 11.26 | 329.1K |
| 10:20 | 11.26 | 11.26 | 11.26 | 11.26 | 322.8K |
| 10:25 | 11.26 | 11.26 | 11.26 | 11.26 | 262.2K |
| 10:30 | 11.26 | 11.26 | 11.26 | 11.26 | 202.8K |
| 10:35 | 11.26 | 11.26 | 11.26 | 11.26 | 209.4K |
| 10:40 | 11.26 | 11.26 | 11.26 | 11.26 | 280.0K |
| 10:45 | 11.26 | 11.26 | 11.26 | 11.26 | 217.1K |
| 10:50 | 11.26 | 11.26 | 11.26 | 11.26 | 154.0K |
| 10:55 | 11.26 | 11.26 | 11.26 | 11.26 | 109.3K |
| 11:00 | 11.26 | 11.26 | 11.26 | 11.26 | 229.2K |
| 11:05 | 11.26 | 11.26 | 11.26 | 11.26 | 114.5K |
| 11:10 | 11.26 | 11.26 | 11.26 | 11.26 | 121.3K |
| 11:15 | 11.26 | 11.26 | 11.26 | 11.26 | 76.4K |
| 11:20 | 11.26 | 11.26 | 11.26 | 11.26 | 76.6K |
| 11:25 | 11.26 | 11.26 | 11.26 | 11.26 | 261.3K |
| 13:00 | 11.26 | 11.26 | 11.26 | 11.26 | 1,235.8K |
| 13:05 | 11.26 | 11.26 | 11.26 | 11.26 | 175.4K |
| 13:10 | 11.26 | 11.26 | 11.26 | 11.26 | 114.6K |
| 13:15 | 11.26 | 11.26 | 11.26 | 11.26 | 64.3K |
| 13:20 | 11.26 | 11.26 | 11.26 | 11.26 | 92.0K |
| 13:25 | 11.26 | 11.26 | 11.26 | 11.26 | 56.9K |
| 13:30 | 11.26 | 11.26 | 11.26 | 11.26 | 93.2K |
| 13:35 | 11.26 | 11.26 | 11.26 | 11.26 | 43.4K |
| 13:40 | 11.26 | 11.26 | 11.26 | 11.26 | 71.9K |
| 13:45 | 11.26 | 11.26 | 11.26 | 11.26 | 89.7K |
| 13:50 | 11.26 | 11.26 | 11.26 | 11.26 | 106.0K |
| 13:55 | 11.26 | 11.26 | 11.26 | 11.26 | 59.9K |
| 14:00 | 11.26 | 11.26 | 11.26 | 11.26 | 34.9K |
| 14:05 | 11.26 | 11.26 | 11.26 | 11.26 | 150.3K |
| 14:10 | 11.26 | 11.26 | 11.26 | 11.26 | 135.4K |
| 14:15 | 11.26 | 11.26 | 11.26 | 11.26 | 41.2K |
| 14:20 | 11.26 | 11.26 | 11.26 | 11.26 | 38.3K |
| 14:25 | 11.26 | 11.26 | 11.26 | 11.26 | 74.8K |
| 14:30 | 11.26 | 11.26 | 11.26 | 11.26 | 65.1K |
| 14:35 | 11.26 | 11.26 | 11.26 | 11.26 | 101.2K |
| 14:40 | 11.26 | 11.26 | 11.26 | 11.26 | 343.9K |
| 14:45 | 11.26 | 11.26 | 11.26 | 11.26 | 3,774.8K |
| 14:50 | 11.26 | 11.26 | 11.26 | 11.26 | 895.6K |
| 14:55 | 11.26 | 11.26 | 11.26 | 11.26 | 175.1K |
| 15:40 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0K |