Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.60 11.27 11.43 29,759.7K
09:35 11.43 11.48 11.32 11.34 8,279.8K
09:40 11.34 11.42 11.26 11.40 6,542.8K
09:45 11.40 11.47 11.36 11.39 4,522.5K
09:50 11.38 11.39 11.31 11.37 4,234.6K
09:55 11.37 11.37 11.33 11.35 2,253.0K
10:00 11.35 11.35 11.25 11.25 4,393.2K
10:05 11.25 11.30 11.24 11.30 2,922.0K
10:10 11.31 11.37 11.25 11.29 3,247.9K
10:15 11.29 11.29 11.26 11.29 1,501.4K
10:20 11.29 11.30 11.25 11.25 1,787.7K
10:25 11.26 11.30 11.23 11.23 1,957.8K
10:30 11.24 11.49 11.23 11.38 6,566.7K
10:35 11.33 11.35 11.31 11.32 1,608.5K
10:40 11.31 11.32 11.30 11.32 1,099.2K
10:45 11.30 11.31 11.27 11.30 863.9K
10:50 11.29 11.31 11.26 11.26 1,123.9K
10:55 11.27 11.29 11.25 11.29 912.5K
11:00 11.28 11.29 11.26 11.29 827.7K
11:05 11.30 11.31 11.27 11.27 1,173.5K
11:10 11.28 11.28 11.25 11.25 1,968.3K
11:15 11.26 11.31 11.25 11.30 793.2K
11:20 11.29 11.30 11.27 11.29 425.7K
11:25 11.29 11.33 11.29 11.32 765.2K
11:30 11.32 11.32 11.32 11.32 3.5K
13:00 11.33 11.38 11.33 11.38 1,524.4K
13:05 11.38 11.43 11.35 11.36 2,363.5K
13:10 11.36 11.37 11.33 11.37 1,117.7K
13:15 11.36 11.45 11.35 11.42 1,758.3K
13:20 11.42 11.43 11.39 11.43 1,331.4K
13:25 11.43 11.48 11.41 11.41 1,856.3K
13:30 11.41 11.44 11.39 11.44 1,115.6K
13:35 11.43 11.45 11.42 11.42 914.0K
13:40 11.42 11.48 11.42 11.48 1,097.9K
13:45 11.47 11.49 11.44 11.45 1,471.5K
13:50 11.44 11.46 11.43 11.45 636.4K
13:55 11.45 11.45 11.39 11.43 1,232.8K
14:00 11.42 11.43 11.41 11.43 706.8K
14:05 11.43 11.44 11.41 11.43 619.3K
14:10 11.42 11.43 11.39 11.39 935.3K
14:15 11.40 11.40 11.35 11.39 1,342.1K
14:20 11.39 11.39 11.36 11.37 731.9K
14:25 11.36 11.37 11.33 11.34 1,278.3K
14:30 11.34 11.34 11.30 11.32 1,499.6K
14:35 11.32 11.35 11.30 11.30 1,464.1K
14:40 11.30 11.30 11.26 11.30 2,614.6K
14:45 11.30 11.32 11.30 11.32 1,378.8K
14:50 11.32 11.32 11.26 11.27 3,557.7K
14:55 11.27 11.28 11.26 11.28 2,360.4K
15:40 11.27 11.27 11.27 11.27 1,165.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available