Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.66 11.52 11.61 5,452.5K
09:35 11.59 11.59 11.48 11.50 4,231.4K
09:40 11.51 11.52 11.45 11.45 3,147.9K
09:45 11.45 11.55 11.45 11.55 3,268.3K
09:50 11.55 11.58 11.51 11.51 1,660.5K
09:55 11.51 11.66 11.50 11.63 4,831.0K
10:00 11.61 11.61 11.52 11.55 2,030.6K
10:05 11.55 11.56 11.52 11.55 1,003.2K
10:10 11.56 11.61 11.56 11.59 1,388.9K
10:15 11.59 11.59 11.56 11.57 788.8K
10:20 11.56 11.58 11.54 11.57 889.1K
10:25 11.58 11.58 11.56 11.56 662.1K
10:30 11.55 11.57 11.55 11.55 652.9K
10:35 11.56 11.56 11.52 11.53 776.3K
10:40 11.53 11.53 11.48 11.50 1,734.2K
10:45 11.49 11.52 11.47 11.49 816.2K
10:50 11.50 11.53 11.49 11.53 501.6K
10:55 11.52 11.55 11.51 11.52 398.9K
11:00 11.53 11.55 11.52 11.53 505.0K
11:05 11.53 11.55 11.50 11.51 391.1K
11:10 11.51 11.52 11.49 11.50 637.3K
11:15 11.51 11.53 11.49 11.49 539.2K
11:20 11.49 11.50 11.48 11.49 758.4K
11:25 11.48 11.50 11.47 11.50 820.9K
11:30 11.50 11.50 11.50 11.50 5.3K
13:00 11.50 11.50 11.46 11.46 1,028.5K
13:05 11.46 11.48 11.45 11.47 883.8K
13:10 11.47 11.48 11.42 11.43 1,177.2K
13:15 11.44 11.50 11.43 11.46 1,044.3K
13:20 11.46 11.48 11.45 11.46 656.5K
13:25 11.46 11.82 11.46 11.79 9,123.7K
13:30 11.79 11.81 11.70 11.76 7,972.1K
13:35 11.75 12.25 11.69 12.25 17,766.0K
13:40 12.27 12.47 12.20 12.27 11,209.6K
13:45 12.27 12.29 12.12 12.17 4,666.5K
13:50 12.17 12.18 12.08 12.10 3,318.7K
13:55 12.11 12.11 12.06 12.07 2,036.3K
14:00 12.06 12.07 11.98 11.98 2,485.0K
14:05 11.98 12.06 11.91 12.01 3,175.0K
14:10 12.00 12.09 12.00 12.09 1,866.7K
14:15 12.09 12.17 12.04 12.10 1,932.9K
14:20 12.10 12.11 12.06 12.07 1,019.5K
14:25 12.07 12.08 12.05 12.07 1,011.0K
14:30 12.06 12.07 12.01 12.01 1,342.2K
14:35 12.01 12.02 11.98 12.01 2,128.3K
14:40 12.02 12.05 12.01 12.04 1,649.8K
14:45 12.05 12.11 12.04 12.08 3,002.9K
14:50 12.08 12.08 12.06 12.07 3,233.0K
14:55 12.07 12.07 12.06 12.06 2,089.0K
15:40 12.06 12.06 12.06 12.06 1,274.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available