Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.78 11.62 11.74 4,343.6K
09:35 11.74 11.82 11.67 11.67 3,403.7K
09:40 11.67 11.67 11.61 11.62 3,949.7K
09:45 11.62 11.76 11.62 11.73 1,859.9K
09:50 11.72 11.80 11.72 11.77 1,759.3K
09:55 11.76 11.82 11.73 11.76 1,967.5K
10:00 11.76 11.79 11.72 11.77 1,293.5K
10:05 11.77 11.79 11.74 11.78 1,123.8K
10:10 11.79 11.81 11.74 11.80 1,053.6K
10:15 11.79 11.84 11.78 11.83 1,473.2K
10:20 11.82 11.82 11.77 11.77 881.2K
10:25 11.78 11.78 11.74 11.74 976.4K
10:30 11.74 11.76 11.71 11.72 966.6K
10:35 11.72 11.81 11.70 11.80 1,022.5K
10:40 11.80 11.80 11.75 11.77 393.7K
10:45 11.78 11.83 11.76 11.81 976.2K
10:50 11.81 11.82 11.78 11.80 506.6K
10:55 11.81 11.81 11.77 11.78 407.9K
11:00 11.79 11.80 11.75 11.76 435.2K
11:05 11.76 11.99 11.75 11.99 4,258.1K
11:10 11.97 11.97 11.89 11.89 3,578.3K
11:15 11.89 11.91 11.88 11.90 1,147.3K
11:20 11.90 11.91 11.85 11.85 972.1K
11:25 11.85 11.88 11.84 11.87 718.7K
11:30 11.88 11.88 11.88 11.88 2.0K
13:00 11.88 11.88 11.82 11.83 680.4K
13:05 11.83 11.83 11.80 11.81 674.3K
13:10 11.81 11.82 11.78 11.79 747.9K
13:15 11.79 11.81 11.78 11.80 529.5K
13:20 11.81 11.83 11.80 11.81 336.4K
13:25 11.81 11.82 11.78 11.78 583.7K
13:30 11.79 11.79 11.73 11.73 987.4K
13:35 11.73 11.77 11.72 11.75 811.9K
13:40 11.77 11.79 11.74 11.77 457.9K
13:45 11.78 11.78 11.74 11.74 426.6K
13:50 11.74 11.74 11.71 11.74 1,174.4K
13:55 11.73 11.74 11.69 11.69 1,568.5K
14:00 11.69 11.72 11.68 11.69 1,239.7K
14:05 11.68 11.74 11.68 11.74 768.8K
14:10 11.74 11.78 11.73 11.78 531.2K
14:15 11.78 11.81 11.74 11.74 782.7K
14:20 11.75 11.75 11.72 11.73 482.6K
14:25 11.72 11.73 11.71 11.72 637.0K
14:30 11.72 11.73 11.70 11.70 1,116.5K
14:35 11.70 11.71 11.67 11.67 1,445.9K
14:40 11.67 11.70 11.63 11.70 2,227.9K
14:45 11.70 11.86 11.70 11.79 3,589.1K
14:50 11.79 11.80 11.70 11.71 2,314.2K
14:55 11.72 11.72 11.70 11.70 1,457.8K
15:40 11.70 11.70 11.70 11.70 948.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available