Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.57 11.40 11.56 3,393.1K
09:35 11.55 11.57 11.51 11.53 1,492.9K
09:40 11.52 11.55 11.50 11.51 1,521.4K
09:45 11.50 11.54 11.50 11.54 1,510.4K
09:50 11.53 11.54 11.50 11.52 1,282.8K
09:55 11.51 11.53 11.50 11.51 1,120.6K
10:00 11.51 11.52 11.48 11.49 1,236.2K
10:05 11.48 11.51 11.48 11.50 897.0K
10:10 11.50 11.52 11.49 11.49 597.4K
10:15 11.50 11.51 11.49 11.49 685.1K
10:20 11.49 11.51 11.49 11.49 747.2K
10:25 11.49 11.53 11.49 11.53 802.6K
10:30 11.53 11.56 11.53 11.55 1,232.4K
10:35 11.55 11.55 11.53 11.54 417.2K
10:40 11.54 11.55 11.52 11.53 668.8K
10:45 11.53 11.54 11.51 11.52 730.8K
10:50 11.52 11.53 11.51 11.51 381.6K
10:55 11.51 11.52 11.50 11.51 311.7K
11:00 11.52 11.53 11.51 11.53 212.9K
11:05 11.52 11.53 11.51 11.51 372.0K
11:10 11.52 11.52 11.51 11.51 240.1K
11:15 11.52 11.53 11.51 11.52 358.3K
11:20 11.52 11.52 11.50 11.52 545.5K
11:25 11.51 11.52 11.51 11.52 284.1K
13:00 11.52 11.55 11.52 11.54 896.7K
13:05 11.54 11.62 11.53 11.62 1,633.8K
13:10 11.62 11.62 11.55 11.59 1,449.5K
13:15 11.59 11.63 11.58 11.63 1,083.0K
13:20 11.63 11.65 11.62 11.62 1,325.0K
13:25 11.62 11.63 11.60 11.61 502.4K
13:30 11.62 11.62 11.60 11.61 607.7K
13:35 11.61 11.63 11.61 11.63 494.1K
13:40 11.63 11.63 11.62 11.63 738.6K
13:45 11.63 11.64 11.61 11.64 579.9K
13:50 11.64 11.64 11.63 11.63 449.5K
13:55 11.63 11.63 11.61 11.63 758.2K
14:00 11.63 11.63 11.62 11.62 611.1K
14:05 11.62 11.63 11.59 11.60 1,027.7K
14:10 11.60 11.61 11.59 11.60 817.9K
14:15 11.60 11.62 11.60 11.60 564.0K
14:20 11.61 11.63 11.61 11.63 852.7K
14:25 11.63 11.63 11.62 11.63 548.6K
14:30 11.62 11.63 11.61 11.61 738.6K
14:35 11.61 11.63 11.61 11.61 998.9K
14:40 11.61 11.62 11.61 11.62 1,353.3K
14:45 11.62 11.63 11.61 11.63 1,617.4K
14:50 11.63 11.65 11.62 11.65 2,324.6K
14:55 11.65 11.68 11.65 11.67 2,079.0K
15:40 11.68 11.68 11.68 11.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available