Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.71 11.60 11.66 2,709.0K
09:35 11.66 11.66 11.56 11.57 2,480.6K
09:40 11.57 11.65 11.57 11.62 1,442.6K
09:45 11.61 11.62 11.58 11.58 1,188.2K
09:50 11.58 11.58 11.51 11.52 2,268.7K
09:55 11.52 11.62 11.52 11.58 1,452.5K
10:00 11.59 11.62 11.55 11.59 754.2K
10:05 11.60 11.61 11.57 11.59 625.1K
10:10 11.59 11.59 11.55 11.56 698.2K
10:15 11.56 11.62 11.56 11.62 749.4K
10:20 11.62 11.64 11.61 11.64 638.9K
10:25 11.63 11.63 11.58 11.58 534.1K
10:30 11.58 11.59 11.56 11.56 499.9K
10:35 11.57 11.60 11.55 11.56 617.1K
10:40 11.56 11.57 11.55 11.57 544.3K
10:45 11.55 11.56 11.53 11.53 722.8K
10:50 11.54 11.55 11.53 11.55 628.0K
10:55 11.55 11.57 11.54 11.55 302.3K
11:00 11.55 11.56 11.53 11.53 522.7K
11:05 11.54 11.55 11.53 11.54 328.1K
11:10 11.53 11.55 11.53 11.53 260.6K
11:15 11.53 11.54 11.52 11.53 491.1K
11:20 11.52 11.53 11.52 11.53 268.6K
11:25 11.52 11.54 11.52 11.53 301.5K
11:30 11.53 11.53 11.53 11.53 0.1K
13:00 11.53 11.53 11.51 11.52 699.3K
13:05 11.53 11.53 11.51 11.52 612.8K
13:10 11.51 11.53 11.51 11.52 668.6K
13:15 11.52 11.54 11.51 11.53 765.3K
13:20 11.52 11.53 11.51 11.52 595.6K
13:25 11.52 11.54 11.51 11.54 376.7K
13:30 11.54 11.59 11.54 11.57 605.5K
13:35 11.57 11.57 11.55 11.56 209.8K
13:40 11.55 11.57 11.55 11.56 287.4K
13:45 11.57 11.57 11.54 11.54 631.4K
13:50 11.55 11.55 11.53 11.53 196.3K
13:55 11.53 11.55 11.53 11.54 250.2K
14:00 11.54 11.55 11.53 11.54 301.6K
14:05 11.54 11.56 11.54 11.56 398.6K
14:10 11.56 11.59 11.56 11.57 690.8K
14:15 11.57 11.58 11.56 11.57 490.7K
14:20 11.56 11.58 11.56 11.56 305.0K
14:25 11.56 11.57 11.55 11.56 339.5K
14:30 11.56 11.57 11.53 11.53 648.4K
14:35 11.53 11.55 11.53 11.54 667.1K
14:40 11.55 11.55 11.53 11.54 756.8K
14:45 11.54 11.54 11.52 11.53 1,136.3K
14:50 11.53 11.54 11.52 11.53 1,413.9K
14:55 11.53 11.54 11.52 11.52 836.6K
15:40 11.52 11.52 11.52 11.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available